Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.92 28.04 27.86 28.04 262.7K
09:35 28.04 28.08 27.97 28.08 184.5K
09:40 28.09 28.22 28.08 28.21 322.0K
09:45 28.21 28.25 28.16 28.16 177.6K
09:50 28.16 28.23 28.16 28.19 144.9K
09:55 28.22 28.28 28.19 28.28 166.8K
10:00 28.28 28.34 28.23 28.28 234.9K
10:05 28.29 28.32 28.24 28.24 145.9K
10:10 28.26 28.29 28.24 28.25 113.1K
10:15 28.25 28.26 28.21 28.25 84.4K
10:20 28.26 28.28 28.26 28.28 38.3K
10:25 28.28 28.36 28.28 28.36 234.3K
10:30 28.36 28.37 28.30 28.30 169.1K
10:35 28.29 28.35 28.29 28.34 177.9K
10:40 28.34 28.41 28.33 28.35 217.4K
10:45 28.36 28.40 28.31 28.31 108.3K
10:50 28.33 28.50 28.33 28.49 502.3K
10:55 28.50 28.55 28.48 28.53 241.1K
11:00 28.53 28.59 28.53 28.57 202.3K
11:05 28.58 28.60 28.52 28.53 125.3K
11:10 28.53 28.73 28.53 28.72 290.2K
11:15 28.73 28.88 28.70 28.71 592.8K
11:20 28.74 28.75 28.65 28.65 209.1K
11:25 28.66 28.70 28.65 28.69 103.8K
13:00 28.69 28.73 28.58 28.58 273.6K
13:05 28.58 28.58 28.51 28.53 105.3K
13:10 28.53 28.53 28.49 28.50 107.3K
13:15 28.51 28.51 28.47 28.49 91.4K
13:20 28.49 28.54 28.49 28.51 62.1K
13:25 28.52 28.52 28.46 28.48 109.8K
13:30 28.48 28.50 28.45 28.48 95.1K
13:35 28.48 28.49 28.48 28.49 33.0K
13:40 28.48 28.55 28.48 28.55 83.3K
13:45 28.55 28.60 28.53 28.59 130.5K
13:50 28.59 28.60 28.56 28.56 69.8K
13:55 28.56 28.66 28.56 28.65 178.8K
14:00 28.64 28.66 28.62 28.66 77.5K
14:05 28.67 28.69 28.65 28.65 48.9K
14:10 28.65 28.66 28.59 28.59 63.6K
14:15 28.60 28.64 28.60 28.63 67.1K
14:20 28.64 28.68 28.62 28.67 75.3K
14:25 28.67 28.69 28.66 28.67 107.3K
14:30 28.66 28.68 28.66 28.66 86.0K
14:35 28.66 28.66 28.59 28.60 160.3K
14:40 28.59 28.63 28.59 28.63 105.8K
14:45 28.63 28.65 28.62 28.65 199.2K
14:50 28.64 28.69 28.64 28.66 221.0K
14:55 28.65 28.67 28.65 28.66 71.7K
15:40 28.66 28.66 28.66 28.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available