46.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.02 | 29.08 | 28.87 | 28.90 | 504.0K |
| 09:35 | 28.90 | 28.93 | 28.81 | 28.91 | 556.8K |
| 09:40 | 28.91 | 28.95 | 28.86 | 28.90 | 203.3K |
| 09:45 | 28.91 | 29.20 | 28.90 | 29.20 | 286.2K |
| 09:50 | 29.19 | 29.22 | 29.10 | 29.14 | 242.0K |
| 09:55 | 29.16 | 29.22 | 29.07 | 29.18 | 244.6K |
| 10:00 | 29.19 | 29.23 | 29.17 | 29.17 | 122.5K |
| 10:05 | 29.17 | 29.18 | 29.04 | 29.05 | 143.4K |
| 10:10 | 29.05 | 29.08 | 29.02 | 29.08 | 74.6K |
| 10:15 | 29.08 | 29.13 | 29.04 | 29.10 | 47.6K |
| 10:20 | 29.12 | 29.18 | 29.07 | 29.18 | 108.3K |
| 10:25 | 29.20 | 29.22 | 29.08 | 29.08 | 92.0K |
| 10:30 | 29.09 | 29.10 | 29.07 | 29.09 | 38.1K |
| 10:35 | 29.08 | 29.10 | 29.04 | 29.10 | 155.9K |
| 10:40 | 29.09 | 29.10 | 29.04 | 29.06 | 39.0K |
| 10:45 | 29.07 | 29.10 | 29.05 | 29.06 | 49.4K |
| 10:50 | 29.05 | 29.05 | 29.02 | 29.05 | 48.6K |
| 10:55 | 29.04 | 29.07 | 29.01 | 29.01 | 36.4K |
| 11:00 | 29.02 | 29.09 | 29.00 | 29.06 | 97.4K |
| 11:05 | 29.05 | 29.27 | 29.04 | 29.23 | 252.4K |
| 11:10 | 29.16 | 29.24 | 29.15 | 29.16 | 82.5K |
| 11:15 | 29.17 | 29.22 | 29.16 | 29.16 | 80.1K |
| 11:20 | 29.17 | 29.21 | 29.17 | 29.18 | 76.9K |
| 11:25 | 29.15 | 29.18 | 29.13 | 29.17 | 24.9K |
| 11:30 | 29.17 | 29.17 | 29.17 | 29.17 | 0.3K |
| 13:00 | 29.16 | 29.16 | 29.07 | 29.07 | 79.0K |
| 13:05 | 29.08 | 29.12 | 29.08 | 29.10 | 32.0K |
| 13:10 | 29.12 | 29.18 | 29.10 | 29.16 | 49.7K |
| 13:15 | 29.14 | 29.18 | 29.10 | 29.18 | 69.8K |
| 13:20 | 29.16 | 29.17 | 29.12 | 29.16 | 66.5K |
| 13:25 | 29.16 | 29.16 | 29.13 | 29.13 | 72.2K |
| 13:30 | 29.15 | 29.15 | 29.09 | 29.12 | 92.9K |
| 13:35 | 29.12 | 29.27 | 29.12 | 29.24 | 308.1K |
| 13:40 | 29.25 | 29.36 | 29.25 | 29.34 | 344.4K |
| 13:45 | 29.35 | 29.38 | 29.24 | 29.24 | 243.5K |
| 13:50 | 29.24 | 29.25 | 29.19 | 29.21 | 162.1K |
| 13:55 | 29.22 | 29.24 | 29.21 | 29.23 | 49.7K |
| 14:00 | 29.23 | 29.23 | 29.18 | 29.19 | 140.3K |
| 14:05 | 29.20 | 29.20 | 29.13 | 29.19 | 99.8K |
| 14:10 | 29.16 | 29.18 | 29.13 | 29.15 | 71.4K |
| 14:15 | 29.14 | 29.15 | 29.12 | 29.12 | 63.4K |
| 14:20 | 29.15 | 29.17 | 29.14 | 29.16 | 31.4K |
| 14:25 | 29.16 | 29.17 | 29.15 | 29.16 | 52.1K |
| 14:30 | 29.16 | 29.20 | 29.16 | 29.19 | 76.1K |
| 14:35 | 29.19 | 29.21 | 29.18 | 29.19 | 93.8K |
| 14:40 | 29.20 | 29.21 | 29.16 | 29.20 | 105.8K |
| 14:45 | 29.21 | 29.21 | 29.18 | 29.19 | 138.6K |
| 14:50 | 29.18 | 29.24 | 29.18 | 29.23 | 217.2K |
| 14:55 | 29.23 | 29.25 | 29.23 | 29.24 | 146.1K |
| 15:40 | 29.25 | 29.25 | 29.25 | 29.25 | 60.5K |