Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.05 29.18 28.97 29.00 371.8K
09:35 29.01 29.02 28.94 29.02 263.6K
09:40 28.99 29.01 28.88 28.89 202.8K
09:45 28.88 28.93 28.86 28.89 183.2K
09:50 28.89 28.95 28.86 28.93 191.5K
09:55 28.92 28.92 28.84 28.85 157.9K
10:00 28.85 28.85 28.80 28.84 288.2K
10:05 28.84 28.85 28.83 28.84 82.4K
10:10 28.84 28.86 28.80 28.85 155.6K
10:15 28.84 28.90 28.83 28.88 106.6K
10:20 28.89 28.93 28.85 28.90 78.4K
10:25 28.90 28.91 28.88 28.90 48.0K
10:30 28.90 28.94 28.88 28.93 24.6K
10:35 28.93 28.95 28.88 28.95 77.1K
10:40 28.92 28.92 28.88 28.89 60.1K
10:45 28.89 28.91 28.88 28.91 34.9K
10:50 28.91 28.94 28.90 28.90 61.4K
10:55 28.90 28.90 28.85 28.86 100.2K
11:00 28.86 28.88 28.85 28.85 76.9K
11:05 28.85 28.85 28.81 28.83 102.0K
11:10 28.81 28.81 28.76 28.76 240.3K
11:15 28.77 28.79 28.74 28.75 95.9K
11:20 28.74 28.75 28.71 28.72 93.3K
11:25 28.71 28.75 28.69 28.75 122.1K
11:30 28.73 28.73 28.73 28.73 0.1K
13:00 28.74 28.79 28.72 28.78 90.6K
13:05 28.77 28.80 28.76 28.78 46.1K
13:10 28.78 28.81 28.77 28.81 68.8K
13:15 28.82 28.82 28.77 28.77 47.2K
13:20 28.78 28.81 28.74 28.74 78.3K
13:25 28.74 28.79 28.74 28.77 61.7K
13:30 28.77 28.78 28.72 28.78 90.2K
13:35 28.79 28.79 28.72 28.72 103.2K
13:40 28.73 28.77 28.73 28.73 55.0K
13:45 28.73 28.78 28.73 28.75 40.5K
13:50 28.74 28.77 28.73 28.73 46.1K
13:55 28.73 28.74 28.72 28.74 67.7K
14:00 28.72 28.75 28.71 28.71 69.2K
14:05 28.71 28.74 28.71 28.71 53.8K
14:10 28.71 28.76 28.71 28.75 86.1K
14:15 28.76 28.77 28.72 28.77 89.3K
14:20 28.76 28.79 28.76 28.78 90.7K
14:25 28.79 28.80 28.75 28.78 217.4K
14:30 28.74 28.78 28.74 28.76 56.4K
14:35 28.76 28.77 28.74 28.74 87.5K
14:40 28.75 28.75 28.70 28.72 225.1K
14:45 28.72 28.73 28.69 28.69 148.1K
14:50 28.69 28.70 28.66 28.66 206.5K
14:55 28.67 28.67 28.62 28.62 143.3K
15:40 28.62 28.62 28.62 28.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available