Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.55 28.63 28.39 28.39 347.2K
09:35 28.40 28.55 28.40 28.50 278.6K
09:40 28.49 28.49 28.36 28.39 195.5K
09:45 28.39 28.45 28.36 28.44 139.7K
09:50 28.43 28.54 28.42 28.43 163.2K
09:55 28.45 28.53 28.44 28.52 129.5K
10:00 28.50 28.58 28.47 28.58 114.3K
10:05 28.59 28.87 28.59 28.79 715.4K
10:10 28.80 28.88 28.70 28.71 340.7K
10:15 28.72 28.76 28.69 28.70 164.5K
10:20 28.69 28.70 28.66 28.70 121.8K
10:25 28.70 28.72 28.64 28.64 75.5K
10:30 28.64 28.71 28.64 28.70 131.2K
10:35 28.70 28.73 28.70 28.71 91.7K
10:40 28.70 28.71 28.66 28.66 54.1K
10:45 28.66 28.66 28.60 28.63 92.3K
10:50 28.63 28.63 28.54 28.60 123.9K
10:55 28.58 28.61 28.55 28.60 64.0K
11:00 28.60 28.60 28.56 28.59 63.6K
11:05 28.60 28.63 28.60 28.60 56.9K
11:10 28.60 28.62 28.60 28.62 34.0K
11:15 28.61 28.66 28.61 28.63 48.8K
11:20 28.64 28.66 28.61 28.66 22.9K
11:25 28.66 28.75 28.66 28.74 111.7K
11:30 28.74 28.74 28.74 28.74 0.1K
13:00 28.74 28.79 28.72 28.79 128.7K
13:05 28.79 28.85 28.78 28.80 194.3K
13:10 28.80 28.82 28.74 28.75 81.7K
13:15 28.76 28.77 28.73 28.73 96.8K
13:20 28.73 28.73 28.70 28.71 43.8K
13:25 28.71 28.72 28.70 28.71 44.5K
13:30 28.72 28.76 28.71 28.73 68.3K
13:35 28.72 28.73 28.71 28.71 32.0K
13:40 28.71 28.73 28.71 28.73 48.6K
13:45 28.73 28.74 28.70 28.71 53.9K
13:50 28.71 28.74 28.70 28.72 87.4K
13:55 28.71 28.75 28.70 28.74 109.0K
14:00 28.74 28.74 28.71 28.73 49.9K
14:05 28.73 28.75 28.72 28.72 70.0K
14:10 28.72 28.77 28.72 28.75 67.7K
14:15 28.75 28.79 28.75 28.78 52.8K
14:20 28.77 28.80 28.77 28.78 86.1K
14:25 28.78 28.78 28.76 28.76 49.2K
14:30 28.76 28.77 28.72 28.75 114.0K
14:35 28.75 28.77 28.73 28.73 72.4K
14:40 28.73 28.77 28.72 28.73 156.3K
14:45 28.72 28.73 28.71 28.72 82.4K
14:50 28.71 28.72 28.70 28.72 135.6K
14:55 28.71 28.72 28.71 28.72 78.0K
15:40 28.70 28.70 28.70 28.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available