Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.28 29.33 29.01 29.12 2,025.6K
09:35 29.12 29.15 29.01 29.01 998.1K
09:40 29.01 29.04 28.95 29.02 785.1K
09:45 29.06 29.12 29.00 29.01 539.2K
09:50 29.01 29.05 28.98 29.03 354.1K
09:55 29.04 29.09 29.00 29.07 305.0K
10:00 29.06 29.06 29.00 29.01 283.8K
10:05 29.00 29.01 28.96 28.99 268.8K
10:10 28.99 29.10 28.99 29.02 191.5K
10:15 29.01 29.01 28.96 28.97 175.8K
10:20 28.98 28.98 28.95 28.96 170.6K
10:25 28.95 29.00 28.93 29.00 291.2K
10:30 29.00 29.00 28.95 28.95 93.8K
10:35 28.96 28.99 28.95 28.99 96.6K
10:40 28.99 29.01 28.97 28.99 201.2K
10:45 28.98 28.99 28.92 28.93 169.1K
10:50 28.92 28.95 28.90 28.90 184.2K
10:55 28.90 28.92 28.88 28.88 162.1K
11:00 28.88 28.88 28.84 28.87 170.3K
11:05 28.87 28.90 28.85 28.85 129.5K
11:10 28.85 28.90 28.85 28.88 99.2K
11:15 28.88 28.97 28.87 28.97 99.3K
11:20 28.97 28.98 28.94 28.98 79.9K
11:25 28.97 28.98 28.95 28.96 75.1K
11:30 28.95 28.95 28.95 28.95 1.7K
13:00 28.97 28.97 28.88 28.89 175.1K
13:05 28.90 28.91 28.89 28.91 56.4K
13:10 28.91 28.91 28.83 28.84 348.2K
13:15 28.85 28.85 28.83 28.84 87.3K
13:20 28.84 28.85 28.83 28.84 127.5K
13:25 28.83 28.84 28.80 28.82 165.9K
13:30 28.81 28.83 28.80 28.82 102.3K
13:35 28.82 28.89 28.81 28.89 105.3K
13:40 28.86 28.89 28.84 28.84 76.5K
13:45 28.84 28.85 28.83 28.83 80.4K
13:50 28.83 28.90 28.83 28.89 94.7K
13:55 28.89 28.91 28.87 28.87 65.9K
14:00 28.88 28.90 28.88 28.89 64.6K
14:05 28.88 28.89 28.85 28.86 79.4K
14:10 28.86 28.87 28.85 28.85 54.0K
14:15 28.85 28.85 28.82 28.82 59.2K
14:20 28.82 28.85 28.82 28.83 78.1K
14:25 28.84 28.84 28.82 28.83 67.0K
14:30 28.84 28.87 28.83 28.87 109.5K
14:35 28.87 28.87 28.83 28.83 140.9K
14:40 28.84 28.85 28.82 28.83 163.5K
14:45 28.82 28.83 28.79 28.79 330.4K
14:50 28.79 28.84 28.78 28.79 261.6K
14:55 28.78 28.79 28.76 28.76 194.0K
15:40 28.76 28.76 28.76 28.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available