Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.70 29.05 28.70 29.00 646.0K
09:35 29.00 29.06 28.90 29.03 551.6K
09:40 29.03 29.04 28.95 28.97 440.0K
09:45 29.00 29.00 28.91 28.92 197.7K
09:50 28.93 28.93 28.83 28.84 240.9K
09:55 28.84 28.84 28.79 28.83 261.3K
10:00 28.82 28.86 28.80 28.80 191.8K
10:05 28.80 28.81 28.74 28.77 153.6K
10:10 28.76 28.78 28.70 28.72 195.6K
10:15 28.74 28.83 28.74 28.79 175.8K
10:20 28.79 28.86 28.79 28.84 66.4K
10:25 28.84 28.90 28.82 28.82 76.7K
10:30 28.82 28.85 28.77 28.77 100.4K
10:35 28.78 28.86 28.76 28.81 102.5K
10:40 28.82 28.84 28.78 28.84 69.1K
10:45 28.84 28.86 28.81 28.81 63.8K
10:50 28.84 28.86 28.82 28.82 38.7K
10:55 28.82 28.85 28.80 28.85 67.4K
11:00 28.85 28.98 28.85 28.91 205.2K
11:05 28.91 28.92 28.89 28.91 68.8K
11:10 28.90 28.95 28.89 28.92 44.9K
11:15 28.90 28.93 28.88 28.92 77.3K
11:20 28.91 28.93 28.85 28.86 42.1K
11:25 28.85 28.86 28.84 28.84 50.4K
11:30 28.84 28.84 28.84 28.84 1.1K
13:00 28.84 28.86 28.78 28.79 111.5K
13:05 28.79 28.83 28.77 28.82 52.8K
13:10 28.81 28.81 28.78 28.80 42.7K
13:15 28.80 28.82 28.79 28.82 28.1K
13:20 28.82 28.84 28.80 28.84 47.5K
13:25 28.83 28.84 28.81 28.82 46.2K
13:30 28.82 28.82 28.78 28.78 51.4K
13:35 28.79 28.79 28.77 28.77 41.8K
13:40 28.77 28.78 28.76 28.76 51.1K
13:45 28.75 28.75 28.72 28.73 98.5K
13:50 28.74 28.74 28.70 28.70 135.2K
13:55 28.71 28.74 28.66 28.66 175.9K
14:00 28.66 28.67 28.55 28.57 282.1K
14:05 28.58 28.58 28.51 28.52 245.0K
14:10 28.52 28.57 28.47 28.50 201.1K
14:15 28.51 28.54 28.46 28.51 235.4K
14:20 28.52 28.55 28.50 28.52 70.0K
14:25 28.52 28.54 28.48 28.48 129.0K
14:30 28.48 28.48 28.42 28.44 210.9K
14:35 28.44 28.50 28.44 28.49 136.5K
14:40 28.49 28.52 28.47 28.50 104.3K
14:45 28.50 28.51 28.46 28.47 115.9K
14:50 28.47 28.54 28.46 28.48 206.5K
14:55 28.48 28.52 28.48 28.50 132.6K
15:40 28.48 28.48 28.48 28.48 90.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available