Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.35 28.36 28.14 28.24 664.3K
09:35 28.23 28.27 28.20 28.22 274.5K
09:40 28.22 28.24 28.16 28.16 343.2K
09:45 28.15 28.21 28.08 28.19 359.0K
09:50 28.18 28.22 28.13 28.14 268.0K
09:55 28.13 28.16 28.11 28.15 149.4K
10:00 28.14 28.20 28.12 28.19 135.9K
10:05 28.19 28.20 28.16 28.19 109.6K
10:10 28.20 28.25 28.19 28.22 152.9K
10:15 28.21 28.24 28.21 28.23 68.8K
10:20 28.23 28.28 28.22 28.26 89.3K
10:25 28.26 28.31 28.24 28.31 156.2K
10:30 28.31 28.32 28.26 28.27 100.3K
10:35 28.26 28.27 28.21 28.21 104.1K
10:40 28.22 28.24 28.20 28.21 75.3K
10:45 28.20 28.26 28.20 28.23 76.2K
10:50 28.23 28.23 28.18 28.19 90.7K
10:55 28.20 28.20 28.18 28.18 60.1K
11:00 28.18 28.19 28.16 28.16 107.8K
11:05 28.17 28.18 28.13 28.13 86.8K
11:10 28.13 28.17 28.13 28.15 105.2K
11:15 28.14 28.14 28.10 28.11 131.4K
11:20 28.11 28.11 28.02 28.02 179.4K
11:25 28.02 28.05 28.02 28.03 181.2K
13:00 28.05 28.09 28.04 28.09 106.3K
13:05 28.09 28.10 28.06 28.06 41.0K
13:10 28.09 28.12 28.08 28.12 63.9K
13:15 28.12 28.12 28.08 28.09 38.2K
13:20 28.08 28.09 28.06 28.07 73.2K
13:25 28.07 28.07 28.05 28.06 80.4K
13:30 28.05 28.09 28.05 28.09 65.6K
13:35 28.09 28.13 28.09 28.13 43.7K
13:40 28.13 28.13 28.08 28.08 57.3K
13:45 28.09 28.12 28.08 28.12 64.0K
13:50 28.12 28.13 28.10 28.13 81.1K
13:55 28.12 28.18 28.12 28.14 96.1K
14:00 28.14 28.22 28.12 28.19 79.8K
14:05 28.19 28.20 28.16 28.20 99.8K
14:10 28.18 28.19 28.13 28.16 66.3K
14:15 28.15 28.15 28.06 28.09 153.8K
14:20 28.09 28.12 28.09 28.11 29.4K
14:25 28.12 28.14 28.10 28.10 136.8K
14:30 28.11 28.13 28.07 28.08 136.7K
14:35 28.08 28.12 28.08 28.11 83.8K
14:40 28.11 28.12 28.10 28.11 108.1K
14:45 28.11 28.12 28.10 28.11 162.6K
14:50 28.11 28.13 28.09 28.09 291.4K
14:55 28.09 28.10 28.08 28.10 157.0K
15:40 28.10 28.10 28.10 28.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available