46.70
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 28.35 | 28.36 | 28.14 | 28.24 | 664.3K |
09:35 | 28.23 | 28.27 | 28.20 | 28.22 | 274.5K |
09:40 | 28.22 | 28.24 | 28.16 | 28.16 | 343.2K |
09:45 | 28.15 | 28.21 | 28.08 | 28.19 | 359.0K |
09:50 | 28.18 | 28.22 | 28.13 | 28.14 | 268.0K |
09:55 | 28.13 | 28.16 | 28.11 | 28.15 | 149.4K |
10:00 | 28.14 | 28.20 | 28.12 | 28.19 | 135.9K |
10:05 | 28.19 | 28.20 | 28.16 | 28.19 | 109.6K |
10:10 | 28.20 | 28.25 | 28.19 | 28.22 | 152.9K |
10:15 | 28.21 | 28.24 | 28.21 | 28.23 | 68.8K |
10:20 | 28.23 | 28.28 | 28.22 | 28.26 | 89.3K |
10:25 | 28.26 | 28.31 | 28.24 | 28.31 | 156.2K |
10:30 | 28.31 | 28.32 | 28.26 | 28.27 | 100.3K |
10:35 | 28.26 | 28.27 | 28.21 | 28.21 | 104.1K |
10:40 | 28.22 | 28.24 | 28.20 | 28.21 | 75.3K |
10:45 | 28.20 | 28.26 | 28.20 | 28.23 | 76.2K |
10:50 | 28.23 | 28.23 | 28.18 | 28.19 | 90.7K |
10:55 | 28.20 | 28.20 | 28.18 | 28.18 | 60.1K |
11:00 | 28.18 | 28.19 | 28.16 | 28.16 | 107.8K |
11:05 | 28.17 | 28.18 | 28.13 | 28.13 | 86.8K |
11:10 | 28.13 | 28.17 | 28.13 | 28.15 | 105.2K |
11:15 | 28.14 | 28.14 | 28.10 | 28.11 | 131.4K |
11:20 | 28.11 | 28.11 | 28.02 | 28.02 | 179.4K |
11:25 | 28.02 | 28.05 | 28.02 | 28.03 | 181.2K |
13:00 | 28.05 | 28.09 | 28.04 | 28.09 | 106.3K |
13:05 | 28.09 | 28.10 | 28.06 | 28.06 | 41.0K |
13:10 | 28.09 | 28.12 | 28.08 | 28.12 | 63.9K |
13:15 | 28.12 | 28.12 | 28.08 | 28.09 | 38.2K |
13:20 | 28.08 | 28.09 | 28.06 | 28.07 | 73.2K |
13:25 | 28.07 | 28.07 | 28.05 | 28.06 | 80.4K |
13:30 | 28.05 | 28.09 | 28.05 | 28.09 | 65.6K |
13:35 | 28.09 | 28.13 | 28.09 | 28.13 | 43.7K |
13:40 | 28.13 | 28.13 | 28.08 | 28.08 | 57.3K |
13:45 | 28.09 | 28.12 | 28.08 | 28.12 | 64.0K |
13:50 | 28.12 | 28.13 | 28.10 | 28.13 | 81.1K |
13:55 | 28.12 | 28.18 | 28.12 | 28.14 | 96.1K |
14:00 | 28.14 | 28.22 | 28.12 | 28.19 | 79.8K |
14:05 | 28.19 | 28.20 | 28.16 | 28.20 | 99.8K |
14:10 | 28.18 | 28.19 | 28.13 | 28.16 | 66.3K |
14:15 | 28.15 | 28.15 | 28.06 | 28.09 | 153.8K |
14:20 | 28.09 | 28.12 | 28.09 | 28.11 | 29.4K |
14:25 | 28.12 | 28.14 | 28.10 | 28.10 | 136.8K |
14:30 | 28.11 | 28.13 | 28.07 | 28.08 | 136.7K |
14:35 | 28.08 | 28.12 | 28.08 | 28.11 | 83.8K |
14:40 | 28.11 | 28.12 | 28.10 | 28.11 | 108.1K |
14:45 | 28.11 | 28.12 | 28.10 | 28.11 | 162.6K |
14:50 | 28.11 | 28.13 | 28.09 | 28.09 | 291.4K |
14:55 | 28.09 | 28.10 | 28.08 | 28.10 | 157.0K |
15:40 | 28.10 | 28.10 | 28.10 | 28.10 | 0.0K |