Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.10 28.15 28.00 28.13 426.1K
09:35 28.14 28.23 28.07 28.08 371.9K
09:40 28.07 28.11 28.02 28.05 197.4K
09:45 28.05 28.07 28.00 28.02 249.4K
09:50 28.01 28.03 27.98 28.03 234.9K
09:55 28.02 28.07 27.98 27.98 120.8K
10:00 27.99 27.99 27.91 27.92 224.0K
10:05 27.91 27.93 27.88 27.93 348.0K
10:10 27.93 27.96 27.89 27.93 93.0K
10:15 27.93 27.93 27.90 27.92 128.3K
10:20 27.92 27.96 27.92 27.95 63.4K
10:25 27.95 27.95 27.91 27.93 46.5K
10:30 27.92 27.94 27.89 27.90 84.8K
10:35 27.90 27.94 27.90 27.92 49.6K
10:40 27.92 27.95 27.90 27.91 58.9K
10:45 27.92 28.02 27.91 28.02 110.1K
10:50 28.01 28.02 27.98 28.02 57.6K
10:55 28.01 28.01 27.97 27.99 40.5K
11:00 27.98 28.01 27.98 27.98 41.0K
11:05 27.98 28.00 27.95 28.00 24.7K
11:10 27.99 28.00 27.97 27.98 30.4K
11:15 27.97 27.97 27.91 27.91 103.0K
11:20 27.91 27.93 27.90 27.90 61.1K
11:25 27.91 27.92 27.89 27.90 59.0K
13:00 27.90 28.50 27.90 28.42 1,025.1K
13:05 28.42 28.71 28.35 28.54 876.2K
13:10 28.55 28.65 28.40 28.41 402.6K
13:15 28.40 28.46 28.38 28.39 152.3K
13:20 28.40 28.42 28.37 28.39 126.8K
13:25 28.38 28.39 28.35 28.36 89.5K
13:30 28.37 28.39 28.34 28.34 87.9K
13:35 28.33 28.33 28.30 28.30 82.7K
13:40 28.29 28.33 28.28 28.30 63.9K
13:45 28.30 28.31 28.24 28.24 91.4K
13:50 28.24 28.27 28.21 28.26 110.8K
13:55 28.27 28.36 28.27 28.35 80.6K
14:00 28.35 28.35 28.31 28.33 84.3K
14:05 28.34 28.34 28.32 28.32 33.3K
14:10 28.34 28.42 28.33 28.40 103.3K
14:15 28.40 28.43 28.40 28.41 104.2K
14:20 28.41 28.44 28.37 28.38 67.5K
14:25 28.38 28.44 28.35 28.39 124.5K
14:30 28.40 28.40 28.36 28.39 69.2K
14:35 28.39 28.41 28.38 28.39 34.2K
14:40 28.39 28.39 28.36 28.36 71.8K
14:45 28.37 28.40 28.36 28.40 129.6K
14:50 28.40 28.43 28.40 28.42 198.8K
14:55 28.42 28.43 28.42 28.42 111.2K
15:40 28.43 28.43 28.43 28.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available