Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.34 28.34 28.15 28.16 530.8K
09:35 28.16 28.21 28.15 28.16 269.0K
09:40 28.18 28.22 28.10 28.11 201.0K
09:45 28.10 28.13 28.05 28.06 192.4K
09:50 28.05 28.13 28.05 28.11 122.5K
09:55 28.12 28.21 28.10 28.18 93.6K
10:00 28.16 28.23 28.13 28.17 86.5K
10:05 28.19 28.19 28.06 28.07 138.4K
10:10 28.07 28.09 28.01 28.03 165.7K
10:15 28.03 28.06 28.02 28.05 88.4K
10:20 28.05 28.05 28.01 28.01 96.6K
10:25 28.02 28.04 28.00 28.00 183.1K
10:30 28.00 28.02 27.99 28.00 216.5K
10:35 28.00 28.03 27.98 28.03 97.6K
10:40 28.03 28.05 28.01 28.03 103.9K
10:45 28.03 28.04 28.02 28.04 48.5K
10:50 28.04 28.08 28.03 28.06 75.5K
10:55 28.08 28.08 28.04 28.05 45.9K
11:00 28.04 28.05 28.00 28.00 142.0K
11:05 28.00 28.04 28.00 28.02 71.3K
11:10 28.01 28.02 27.98 27.98 120.7K
11:15 27.98 28.02 27.98 28.01 44.9K
11:20 28.00 28.01 27.99 28.01 76.8K
11:25 28.01 28.01 28.00 28.00 19.4K
13:00 28.01 28.03 28.00 28.01 48.2K
13:05 28.00 28.01 28.00 28.01 18.5K
13:10 28.01 28.02 28.00 28.02 35.8K
13:15 28.02 28.03 28.01 28.02 25.3K
13:20 28.02 28.04 28.01 28.03 37.8K
13:25 28.03 28.05 28.02 28.02 38.2K
13:30 28.02 28.05 28.01 28.02 41.9K
13:35 28.02 28.02 27.95 27.96 212.5K
13:40 27.95 27.96 27.94 27.96 91.0K
13:45 27.95 27.98 27.94 27.97 87.2K
13:50 27.97 28.01 27.96 27.96 41.1K
13:55 27.95 27.99 27.95 27.99 32.6K
14:00 27.98 27.99 27.94 27.96 78.4K
14:05 27.97 27.98 27.96 27.96 49.3K
14:10 27.95 27.98 27.95 27.98 45.7K
14:15 27.98 27.98 27.94 27.96 87.7K
14:20 27.95 27.98 27.94 27.97 97.5K
14:25 27.97 28.00 27.96 27.99 61.6K
14:30 28.00 28.02 27.98 28.01 110.7K
14:35 28.02 28.03 27.96 27.96 78.7K
14:40 27.97 27.98 27.96 27.96 77.3K
14:45 27.96 27.98 27.95 27.97 88.7K
14:50 27.96 27.97 27.94 27.96 140.4K
14:55 27.96 27.97 27.94 27.97 87.5K
15:40 27.96 27.96 27.96 27.96 56.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available