Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.09 28.09 27.97 27.99 506.9K
09:35 28.00 28.00 27.92 27.96 296.0K
09:40 27.96 28.05 27.95 28.00 173.4K
09:45 28.01 28.05 27.98 27.98 186.5K
09:50 27.99 27.99 27.96 27.96 150.7K
09:55 27.97 27.97 27.90 27.90 239.1K
10:00 27.90 27.96 27.89 27.94 272.4K
10:05 27.94 27.98 27.89 27.90 130.4K
10:10 27.89 27.90 27.85 27.87 187.5K
10:15 27.86 27.87 27.82 27.84 144.8K
10:20 27.83 27.87 27.83 27.86 171.0K
10:25 27.86 27.87 27.85 27.85 121.9K
10:30 27.85 27.86 27.84 27.86 74.0K
10:35 27.86 27.86 27.84 27.85 68.5K
10:40 27.85 27.87 27.84 27.86 82.1K
10:45 27.85 27.86 27.84 27.86 64.1K
10:50 27.86 27.86 27.85 27.85 44.1K
10:55 27.86 27.86 27.83 27.85 136.4K
11:00 27.84 27.88 27.84 27.87 46.3K
11:05 27.88 27.89 27.86 27.88 46.2K
11:10 27.87 27.90 27.87 27.89 38.2K
11:15 27.88 27.91 27.88 27.91 34.8K
11:20 27.90 27.91 27.85 27.86 78.3K
11:25 27.85 27.90 27.85 27.86 36.0K
13:00 27.87 27.91 27.86 27.89 53.0K
13:05 27.89 27.89 27.86 27.88 95.0K
13:10 27.88 27.91 27.87 27.91 48.3K
13:15 27.91 27.93 27.89 27.91 38.2K
13:20 27.91 27.91 27.87 27.87 52.4K
13:25 27.88 27.88 27.86 27.86 49.2K
13:30 27.86 27.87 27.85 27.86 73.1K
13:35 27.85 27.87 27.85 27.87 45.7K
13:40 27.86 27.90 27.85 27.87 56.3K
13:45 27.87 27.89 27.85 27.86 65.8K
13:50 27.86 27.86 27.84 27.84 64.5K
13:55 27.84 27.85 27.83 27.84 72.6K
14:00 27.83 27.84 27.80 27.80 240.5K
14:05 27.81 27.81 27.78 27.79 91.1K
14:10 27.78 27.82 27.77 27.82 121.6K
14:15 27.82 27.82 27.80 27.80 38.2K
14:20 27.81 27.81 27.78 27.79 46.8K
14:25 27.79 27.80 27.78 27.78 40.5K
14:30 27.78 27.82 27.78 27.80 47.5K
14:35 27.80 27.82 27.80 27.80 75.6K
14:40 27.80 27.82 27.79 27.82 76.6K
14:45 27.81 27.81 27.79 27.79 103.7K
14:50 27.79 27.84 27.79 27.84 161.1K
14:55 27.85 27.85 27.82 27.84 80.1K
15:40 27.79 27.79 27.79 27.79 235.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available