Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.66 27.76 27.58 27.73 698.0K
09:35 27.74 27.83 27.68 27.79 263.4K
09:40 27.79 27.80 27.70 27.71 208.0K
09:45 27.70 27.76 27.70 27.73 171.6K
09:50 27.72 27.78 27.72 27.77 106.2K
09:55 27.76 27.78 27.72 27.75 123.4K
10:00 27.76 27.79 27.74 27.75 110.1K
10:05 27.74 27.74 27.66 27.68 212.1K
10:10 27.67 27.69 27.65 27.67 142.9K
10:15 27.67 27.68 27.64 27.68 145.0K
10:20 27.67 27.71 27.67 27.68 111.4K
10:25 27.67 27.68 27.64 27.64 125.0K
10:30 27.65 27.65 27.56 27.56 303.3K
10:35 27.56 27.58 27.53 27.56 250.0K
10:40 27.56 27.56 27.50 27.53 236.3K
10:45 27.53 27.56 27.51 27.51 172.9K
10:50 27.51 27.51 27.46 27.46 313.2K
10:55 27.46 27.48 27.45 27.48 143.7K
11:00 27.49 27.60 27.48 27.60 138.9K
11:05 27.59 27.63 27.53 27.55 146.0K
11:10 27.57 27.58 27.51 27.57 130.4K
11:15 27.57 27.58 27.52 27.53 78.5K
11:20 27.53 27.55 27.51 27.51 75.7K
11:25 27.51 27.60 27.48 27.59 146.0K
13:00 27.60 27.60 27.54 27.55 69.9K
13:05 27.56 27.56 27.54 27.56 25.1K
13:10 27.56 27.57 27.55 27.56 40.5K
13:15 27.56 27.57 27.55 27.55 38.7K
13:20 27.55 27.56 27.54 27.55 24.1K
13:25 27.56 27.56 27.54 27.54 18.1K
13:30 27.54 27.56 27.54 27.54 59.6K
13:35 27.55 27.64 27.54 27.63 51.7K
13:40 27.64 27.64 27.61 27.62 46.0K
13:45 27.63 27.63 27.58 27.59 45.5K
13:50 27.59 27.63 27.57 27.63 66.6K
13:55 27.62 27.63 27.60 27.60 58.1K
14:00 27.61 27.63 27.60 27.63 47.5K
14:05 27.63 27.63 27.61 27.62 59.8K
14:10 27.62 27.62 27.58 27.58 36.7K
14:15 27.58 27.61 27.58 27.61 58.4K
14:20 27.60 27.62 27.59 27.60 45.6K
14:25 27.60 27.61 27.59 27.61 54.0K
14:30 27.61 27.64 27.60 27.64 71.9K
14:35 27.64 27.65 27.62 27.64 35.6K
14:40 27.64 27.64 27.62 27.63 54.7K
14:45 27.63 27.65 27.62 27.64 100.9K
14:50 27.64 27.68 27.64 27.68 125.0K
14:55 27.68 27.70 27.68 27.69 69.5K
15:40 27.70 27.70 27.70 27.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available