Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.78 28.00 27.77 27.99 676.6K
09:35 27.99 28.04 27.94 28.02 579.5K
09:40 28.02 28.02 27.92 27.99 262.5K
09:45 27.99 27.99 27.88 27.88 225.4K
09:50 27.90 27.98 27.88 27.95 183.0K
09:55 27.93 27.95 27.86 27.91 236.8K
10:00 27.92 27.97 27.91 27.93 169.0K
10:05 27.93 27.95 27.87 27.94 325.9K
10:10 27.96 27.96 27.89 27.90 489.3K
10:15 27.90 27.98 27.89 27.98 294.0K
10:20 27.98 28.10 27.98 28.10 569.0K
10:25 28.11 28.21 28.10 28.13 531.4K
10:30 28.13 28.16 28.04 28.04 308.8K
10:35 28.04 28.06 27.99 28.01 161.7K
10:40 28.00 28.03 27.98 28.00 140.4K
10:45 28.00 28.00 27.97 27.98 110.6K
10:50 27.98 28.01 27.98 28.00 120.8K
10:55 28.00 28.00 27.97 27.99 126.6K
11:00 27.98 27.98 27.95 27.97 83.7K
11:05 27.96 27.97 27.96 27.96 59.9K
11:10 27.96 27.98 27.95 27.97 76.8K
11:15 27.96 28.02 27.95 28.02 134.0K
11:20 28.02 28.02 27.98 28.00 90.8K
11:25 27.99 28.00 27.97 27.97 71.4K
13:00 27.98 27.99 27.95 27.95 196.4K
13:05 27.95 28.03 27.95 28.02 89.8K
13:10 28.02 28.03 27.97 27.99 105.9K
13:15 27.99 28.00 27.98 27.99 68.1K
13:20 27.97 27.97 27.94 27.95 76.7K
13:25 27.95 27.96 27.93 27.94 57.5K
13:30 27.94 27.94 27.92 27.93 58.0K
13:35 27.93 27.94 27.92 27.94 29.4K
13:40 27.93 27.96 27.93 27.96 52.0K
13:45 27.96 27.96 27.94 27.95 62.0K
13:50 27.94 27.95 27.93 27.94 62.2K
13:55 27.94 27.95 27.93 27.94 55.3K
14:00 27.93 27.95 27.93 27.95 34.7K
14:05 27.94 27.95 27.94 27.94 156.4K
14:10 27.95 27.95 27.94 27.95 55.1K
14:15 27.94 27.99 27.94 27.99 182.8K
14:20 27.99 27.99 27.96 27.97 41.4K
14:25 27.96 27.98 27.96 27.97 47.3K
14:30 27.96 27.98 27.96 27.96 39.4K
14:35 27.96 27.98 27.96 27.97 116.6K
14:40 27.97 27.97 27.96 27.97 88.3K
14:45 27.97 27.99 27.96 27.98 93.3K
14:50 27.98 27.99 27.96 27.97 104.5K
14:55 27.98 27.99 27.97 27.98 74.7K
15:40 27.99 27.99 27.99 27.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available