Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.99 28.01 27.71 27.73 656.5K
09:35 27.75 27.80 27.69 27.72 389.5K
09:40 27.73 27.75 27.70 27.72 206.3K
09:45 27.70 27.76 27.70 27.74 311.1K
09:50 27.74 27.80 27.73 27.80 179.4K
09:55 27.80 27.81 27.75 27.75 192.8K
10:00 27.75 27.76 27.73 27.76 79.0K
10:05 27.76 27.78 27.74 27.78 68.4K
10:10 27.77 27.78 27.77 27.78 54.8K
10:15 27.77 27.78 27.74 27.76 120.2K
10:20 27.76 27.76 27.74 27.74 74.1K
10:25 27.75 27.77 27.74 27.74 95.2K
10:30 27.74 27.75 27.73 27.74 100.6K
10:35 27.75 27.75 27.72 27.72 138.6K
10:40 27.73 27.73 27.69 27.70 214.7K
10:45 27.70 27.71 27.69 27.70 123.3K
10:50 27.70 27.71 27.69 27.70 109.3K
10:55 27.71 27.71 27.70 27.70 49.3K
11:00 27.70 27.72 27.70 27.71 46.3K
11:05 27.71 27.74 27.70 27.74 110.8K
11:10 27.73 27.73 27.70 27.70 80.1K
11:15 27.70 27.72 27.70 27.71 66.8K
11:20 27.71 27.72 27.70 27.71 52.7K
11:25 27.71 27.73 27.71 27.72 35.4K
13:00 27.73 27.73 27.70 27.71 119.3K
13:05 27.71 27.73 27.69 27.73 200.9K
13:10 27.72 27.75 27.69 27.69 96.3K
13:15 27.69 27.71 27.68 27.70 114.2K
13:20 27.70 27.85 27.70 27.79 261.6K
13:25 27.78 27.83 27.75 27.81 94.1K
13:30 27.80 27.81 27.78 27.80 81.0K
13:35 27.80 27.81 27.75 27.75 63.3K
13:40 27.74 27.78 27.73 27.77 84.1K
13:45 27.78 27.79 27.76 27.76 119.4K
13:50 27.75 27.78 27.74 27.77 87.7K
13:55 27.77 27.77 27.75 27.76 39.4K
14:00 27.76 27.80 27.75 27.79 96.2K
14:05 27.79 27.79 27.78 27.78 78.0K
14:10 27.79 27.83 27.78 27.83 83.9K
14:15 27.82 27.83 27.80 27.81 61.2K
14:20 27.80 27.83 27.80 27.81 86.5K
14:25 27.81 27.82 27.80 27.81 55.0K
14:30 27.81 27.87 27.81 27.87 119.1K
14:35 27.86 27.87 27.85 27.87 103.5K
14:40 27.86 27.90 27.86 27.89 157.1K
14:45 27.89 27.89 27.86 27.87 158.5K
14:50 27.87 27.88 27.86 27.87 183.7K
14:55 27.87 27.89 27.86 27.89 84.4K
15:40 27.88 27.88 27.88 27.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available