Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.86 28.02 27.81 28.02 649.0K
09:35 28.01 28.09 28.01 28.05 738.8K
09:40 28.06 28.20 28.05 28.19 847.3K
09:45 28.19 28.19 28.10 28.12 401.3K
09:50 28.12 28.23 28.12 28.19 655.1K
09:55 28.19 28.21 28.16 28.18 306.0K
10:00 28.18 28.19 28.11 28.11 287.4K
10:05 28.12 28.14 28.09 28.10 188.1K
10:10 28.12 28.18 28.10 28.17 227.4K
10:15 28.17 28.24 28.15 28.15 377.7K
10:20 28.15 28.16 28.11 28.12 178.6K
10:25 28.11 28.13 28.09 28.11 171.4K
10:30 28.11 28.12 28.10 28.11 133.4K
10:35 28.11 28.14 28.09 28.09 188.5K
10:40 28.08 28.10 28.04 28.07 216.1K
10:45 28.09 28.10 28.07 28.08 133.2K
10:50 28.07 28.12 28.06 28.10 142.5K
10:55 28.10 28.15 28.08 28.14 239.7K
11:00 28.14 28.22 28.13 28.18 297.8K
11:05 28.17 28.23 28.15 28.19 351.3K
11:10 28.21 28.27 28.18 28.22 385.6K
11:15 28.22 28.23 28.18 28.19 116.1K
11:20 28.19 28.20 28.19 28.20 106.3K
11:25 28.20 28.22 28.19 28.22 147.0K
11:30 28.22 28.22 28.22 28.22 0.1K
13:00 28.23 28.30 28.22 28.23 355.3K
13:05 28.23 28.23 28.21 28.21 79.4K
13:10 28.21 28.33 28.21 28.32 275.1K
13:15 28.32 28.32 28.22 28.25 105.0K
13:20 28.24 28.25 28.15 28.15 209.3K
13:25 28.17 28.20 28.16 28.19 104.9K
13:30 28.19 28.19 28.16 28.17 78.1K
13:35 28.17 28.18 28.15 28.16 150.1K
13:40 28.17 28.18 28.15 28.16 46.4K
13:45 28.16 28.16 28.13 28.13 89.3K
13:50 28.13 28.15 28.12 28.13 90.9K
13:55 28.15 28.16 28.13 28.13 72.8K
14:00 28.14 28.20 28.13 28.18 178.7K
14:05 28.19 28.19 28.15 28.17 74.0K
14:10 28.17 28.18 28.14 28.15 115.8K
14:15 28.15 28.16 28.14 28.15 83.9K
14:20 28.16 28.17 28.15 28.16 114.1K
14:25 28.15 28.16 28.15 28.16 87.9K
14:30 28.16 28.16 28.15 28.15 78.1K
14:35 28.16 28.16 28.10 28.10 403.7K
14:40 28.10 28.12 28.06 28.09 454.1K
14:45 28.09 28.13 28.08 28.13 199.0K
14:50 28.13 28.14 28.12 28.14 134.2K
14:55 28.14 28.14 28.13 28.14 87.8K
15:40 28.14 28.14 28.14 28.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available