Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.18 28.45 28.18 28.40 1,047.8K
09:35 28.39 28.90 28.38 28.80 2,210.7K
09:40 28.74 28.75 28.61 28.64 584.8K
09:45 28.63 28.64 28.55 28.60 501.8K
09:50 28.59 28.68 28.58 28.64 352.1K
09:55 28.64 28.65 28.48 28.50 413.3K
10:00 28.51 28.56 28.40 28.40 483.1K
10:05 28.40 28.44 28.33 28.38 325.4K
10:10 28.38 28.45 28.37 28.45 200.1K
10:15 28.44 28.44 28.37 28.38 160.2K
10:20 28.38 28.44 28.37 28.41 163.4K
10:25 28.42 28.43 28.39 28.41 98.8K
10:30 28.42 28.50 28.38 28.47 184.9K
10:35 28.48 28.49 28.39 28.40 133.8K
10:40 28.39 28.42 28.39 28.40 139.5K
10:45 28.40 28.40 28.36 28.36 131.0K
10:50 28.37 28.40 28.37 28.40 81.1K
10:55 28.40 28.40 28.37 28.37 77.7K
11:00 28.37 28.42 28.37 28.40 87.2K
11:05 28.41 28.45 28.39 28.44 66.6K
11:10 28.43 28.43 28.40 28.40 107.3K
11:15 28.41 28.41 28.33 28.33 201.4K
11:20 28.34 28.34 28.27 28.27 209.1K
11:25 28.28 28.30 28.26 28.28 112.5K
13:00 28.28 28.28 28.23 28.24 187.0K
13:05 28.23 28.25 28.22 28.22 140.4K
13:10 28.22 28.23 28.08 28.09 405.0K
13:15 28.07 28.09 27.91 27.92 509.0K
13:20 27.93 27.97 27.85 27.94 295.5K
13:25 27.91 27.95 27.78 27.78 326.8K
13:30 27.77 27.85 27.73 27.82 408.6K
13:35 27.82 27.88 27.82 27.84 279.6K
13:40 27.84 27.96 27.84 27.95 210.7K
13:45 27.93 27.99 27.90 27.92 273.1K
13:50 27.92 27.93 27.84 27.89 153.8K
13:55 27.89 27.89 27.84 27.85 127.7K
14:00 27.85 27.85 27.81 27.83 160.2K
14:05 27.82 27.84 27.81 27.82 132.3K
14:10 27.82 27.83 27.81 27.81 121.6K
14:15 27.81 27.83 27.80 27.82 109.0K
14:20 27.82 27.91 27.81 27.89 159.1K
14:25 27.89 27.91 27.88 27.91 105.3K
14:30 27.91 27.91 27.88 27.90 112.2K
14:35 27.89 27.90 27.88 27.90 144.5K
14:40 27.90 27.90 27.88 27.88 102.5K
14:45 27.89 27.93 27.88 27.93 127.6K
14:50 27.93 27.93 27.90 27.92 140.5K
14:55 27.91 27.92 27.91 27.92 82.9K
15:40 27.92 27.92 27.92 27.92 74.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available