Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.98 28.43 27.94 28.28 1,267.1K
09:35 28.27 28.41 28.24 28.35 713.0K
09:40 28.33 28.33 28.22 28.26 431.8K
09:45 28.26 28.39 28.18 28.39 421.0K
09:50 28.39 28.48 28.36 28.41 836.6K
09:55 28.42 28.63 28.41 28.44 859.8K
10:00 28.44 28.48 28.36 28.39 242.0K
10:05 28.39 28.39 28.35 28.37 136.5K
10:10 28.37 28.38 28.30 28.33 193.1K
10:15 28.34 28.34 28.26 28.29 266.7K
10:20 28.28 28.29 28.26 28.26 203.9K
10:25 28.28 28.29 28.21 28.25 192.4K
10:30 28.25 28.26 28.21 28.23 127.8K
10:35 28.22 28.25 28.20 28.25 190.7K
10:40 28.25 28.29 28.24 28.27 101.1K
10:45 28.26 28.26 28.20 28.20 198.5K
10:50 28.21 28.23 28.16 28.18 146.7K
10:55 28.18 28.19 28.13 28.13 157.7K
11:00 28.14 28.14 28.08 28.11 205.7K
11:05 28.12 28.16 28.11 28.14 99.0K
11:10 28.14 28.18 28.13 28.15 76.2K
11:15 28.15 28.16 28.13 28.15 62.0K
11:20 28.14 28.18 28.14 28.17 64.5K
11:25 28.17 28.18 28.14 28.15 120.7K
11:30 28.14 28.14 28.14 28.14 0.3K
13:00 28.17 28.23 28.15 28.20 119.2K
13:05 28.21 28.21 28.14 28.17 88.2K
13:10 28.15 28.17 28.15 28.15 91.3K
13:15 28.16 28.16 28.12 28.12 98.6K
13:20 28.13 28.16 28.12 28.12 70.1K
13:25 28.13 28.13 28.11 28.13 78.8K
13:30 28.14 28.17 28.14 28.17 40.5K
13:35 28.16 28.17 28.13 28.14 127.7K
13:40 28.14 28.18 28.13 28.16 103.0K
13:45 28.16 28.20 28.13 28.19 127.7K
13:50 28.19 28.22 28.18 28.20 103.9K
13:55 28.20 28.22 28.18 28.18 139.3K
14:00 28.18 28.20 28.18 28.20 67.4K
14:05 28.19 28.20 28.16 28.17 129.3K
14:10 28.18 28.22 28.17 28.22 88.0K
14:15 28.23 28.23 28.18 28.18 189.6K
14:20 28.18 28.21 28.18 28.21 83.2K
14:25 28.21 28.22 28.20 28.21 51.4K
14:30 28.21 28.21 28.17 28.18 183.1K
14:35 28.17 28.20 28.17 28.18 106.0K
14:40 28.18 28.19 28.17 28.19 106.9K
14:45 28.18 28.19 28.16 28.16 188.7K
14:50 28.15 28.16 28.14 28.14 216.0K
14:55 28.14 28.16 28.14 28.15 123.6K
15:40 28.16 28.16 28.16 28.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available