Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.06 28.07 27.78 27.82 876.8K
09:35 27.84 27.85 27.74 27.78 859.0K
09:40 27.79 27.86 27.78 27.82 309.0K
09:45 27.81 27.85 27.76 27.77 519.1K
09:50 27.77 27.82 27.77 27.78 239.4K
09:55 27.78 27.80 27.75 27.76 379.9K
10:00 27.77 27.79 27.74 27.74 394.7K
10:05 27.74 27.78 27.70 27.72 421.9K
10:10 27.73 27.78 27.72 27.76 154.4K
10:15 27.75 27.76 27.72 27.73 206.6K
10:20 27.74 27.77 27.70 27.70 325.0K
10:25 27.70 27.71 27.69 27.69 437.9K
10:30 27.70 27.74 27.69 27.74 184.1K
10:35 27.73 27.75 27.72 27.74 140.0K
10:40 27.74 27.78 27.72 27.73 86.4K
10:45 27.72 27.74 27.70 27.74 151.9K
10:50 27.74 27.75 27.72 27.72 108.6K
10:55 27.72 27.74 27.72 27.73 182.0K
11:00 27.74 27.76 27.72 27.73 179.1K
11:05 27.73 27.75 27.72 27.73 160.3K
11:10 27.72 27.74 27.71 27.72 229.6K
11:15 27.72 27.73 27.71 27.71 129.1K
11:20 27.73 27.73 27.70 27.71 146.3K
11:25 27.71 27.77 27.70 27.72 121.7K
13:00 27.72 27.79 27.72 27.78 88.8K
13:05 27.78 27.85 27.76 27.83 130.3K
13:10 27.84 27.85 27.78 27.83 84.6K
13:15 27.82 27.90 27.82 27.86 173.9K
13:20 27.86 28.08 27.85 27.98 502.9K
13:25 27.98 27.98 27.83 27.83 273.2K
13:30 27.83 27.86 27.80 27.81 232.9K
13:35 27.83 27.83 27.80 27.81 143.7K
13:40 27.81 27.83 27.79 27.80 192.3K
13:45 27.79 27.80 27.77 27.80 154.4K
13:50 27.80 27.84 27.78 27.79 117.8K
13:55 27.80 27.80 27.78 27.78 83.5K
14:00 27.79 27.81 27.78 27.80 83.6K
14:05 27.79 27.81 27.79 27.80 76.6K
14:10 27.81 27.85 27.80 27.84 75.5K
14:15 27.83 27.88 27.83 27.87 74.8K
14:20 27.87 27.87 27.83 27.84 59.2K
14:25 27.84 27.86 27.83 27.85 81.0K
14:30 27.84 27.85 27.82 27.83 123.2K
14:35 27.84 27.84 27.81 27.82 83.5K
14:40 27.82 27.85 27.82 27.85 134.4K
14:45 27.85 27.86 27.83 27.84 197.9K
14:50 27.84 27.85 27.83 27.83 169.9K
14:55 27.83 27.85 27.83 27.85 108.4K
15:40 27.85 27.85 27.85 27.85 109.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available