46.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.18 | 27.18 | 26.93 | 27.11 | 2,801.5K |
| 09:35 | 27.11 | 27.15 | 27.02 | 27.15 | 679.9K |
| 09:40 | 27.15 | 27.19 | 27.06 | 27.18 | 555.7K |
| 09:45 | 27.18 | 27.19 | 27.11 | 27.11 | 472.7K |
| 09:50 | 27.11 | 27.12 | 27.07 | 27.09 | 362.2K |
| 09:55 | 27.08 | 27.09 | 26.98 | 26.98 | 933.4K |
| 10:00 | 26.98 | 26.99 | 26.90 | 26.91 | 886.2K |
| 10:05 | 26.90 | 26.93 | 26.85 | 26.88 | 774.6K |
| 10:10 | 26.89 | 26.90 | 26.77 | 26.85 | 1,034.7K |
| 10:15 | 26.87 | 26.87 | 26.66 | 26.67 | 1,261.1K |
| 10:20 | 26.67 | 26.70 | 26.58 | 26.63 | 1,193.5K |
| 10:25 | 26.63 | 26.63 | 26.58 | 26.59 | 644.8K |
| 10:30 | 26.60 | 26.60 | 26.51 | 26.52 | 826.0K |
| 10:35 | 26.53 | 26.54 | 26.52 | 26.52 | 400.1K |
| 10:40 | 26.52 | 26.52 | 26.46 | 26.48 | 1,366.2K |
| 10:45 | 26.48 | 26.50 | 26.41 | 26.41 | 977.3K |
| 10:50 | 26.42 | 26.42 | 26.23 | 26.23 | 1,841.2K |
| 10:55 | 26.23 | 26.23 | 26.14 | 26.17 | 1,487.6K |
| 11:00 | 26.17 | 26.22 | 26.13 | 26.19 | 963.3K |
| 11:05 | 26.18 | 26.32 | 26.17 | 26.27 | 566.1K |
| 11:10 | 26.28 | 26.30 | 26.21 | 26.23 | 448.5K |
| 11:15 | 26.22 | 26.26 | 26.20 | 26.26 | 342.5K |
| 11:20 | 26.25 | 26.28 | 26.25 | 26.26 | 329.9K |
| 11:25 | 26.26 | 26.35 | 26.25 | 26.32 | 307.2K |
| 13:00 | 26.35 | 26.35 | 26.27 | 26.29 | 580.9K |
| 13:05 | 26.29 | 26.35 | 26.28 | 26.32 | 381.7K |
| 13:10 | 26.30 | 26.32 | 26.25 | 26.27 | 528.7K |
| 13:15 | 26.26 | 26.34 | 26.24 | 26.32 | 459.3K |
| 13:20 | 26.31 | 26.35 | 26.28 | 26.35 | 432.8K |
| 13:25 | 26.36 | 26.37 | 26.30 | 26.30 | 442.4K |
| 13:30 | 26.30 | 26.30 | 26.23 | 26.24 | 583.3K |
| 13:35 | 26.23 | 26.27 | 26.20 | 26.27 | 659.8K |
| 13:40 | 26.23 | 26.27 | 26.20 | 26.22 | 529.4K |
| 13:45 | 26.23 | 26.33 | 26.20 | 26.33 | 531.4K |
| 13:50 | 26.32 | 26.33 | 26.27 | 26.33 | 500.9K |
| 13:55 | 26.30 | 26.34 | 26.20 | 26.22 | 618.2K |
| 14:00 | 26.21 | 26.25 | 26.20 | 26.23 | 526.9K |
| 14:05 | 26.25 | 26.25 | 26.21 | 26.22 | 493.5K |
| 14:10 | 26.22 | 26.22 | 26.19 | 26.20 | 558.9K |
| 14:15 | 26.19 | 26.20 | 26.17 | 26.17 | 613.2K |
| 14:20 | 26.18 | 26.19 | 26.16 | 26.16 | 588.5K |
| 14:25 | 26.17 | 26.17 | 26.15 | 26.16 | 660.2K |
| 14:30 | 26.16 | 26.16 | 26.13 | 26.14 | 739.1K |
| 14:35 | 26.14 | 26.14 | 26.13 | 26.14 | 741.0K |
| 14:40 | 26.13 | 26.15 | 26.13 | 26.13 | 987.6K |
| 14:45 | 26.13 | 26.13 | 26.05 | 26.09 | 1,344.4K |
| 14:50 | 26.09 | 26.16 | 26.06 | 26.16 | 889.0K |
| 14:55 | 26.16 | 26.29 | 26.16 | 26.27 | 433.4K |
| 15:40 | 26.27 | 26.27 | 26.27 | 26.27 | 3,089.1K |