46.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.06 | 26.07 | 25.92 | 25.94 | 1,758.3K |
| 09:35 | 25.95 | 26.01 | 25.88 | 26.00 | 1,039.7K |
| 09:40 | 26.00 | 26.03 | 25.94 | 26.00 | 753.5K |
| 09:45 | 26.00 | 26.00 | 25.93 | 25.96 | 457.5K |
| 09:50 | 25.98 | 26.00 | 25.96 | 25.96 | 289.8K |
| 09:55 | 25.95 | 26.00 | 25.95 | 26.00 | 254.2K |
| 10:00 | 26.00 | 26.04 | 25.98 | 26.01 | 539.2K |
| 10:05 | 26.00 | 26.01 | 26.00 | 26.01 | 212.9K |
| 10:10 | 26.00 | 26.01 | 25.97 | 25.99 | 261.5K |
| 10:15 | 25.99 | 26.01 | 25.99 | 25.99 | 140.2K |
| 10:20 | 26.00 | 26.03 | 26.00 | 26.02 | 167.0K |
| 10:25 | 26.03 | 26.10 | 26.02 | 26.04 | 441.9K |
| 10:30 | 26.06 | 26.10 | 26.05 | 26.06 | 148.5K |
| 10:35 | 26.06 | 26.07 | 26.02 | 26.04 | 112.9K |
| 10:40 | 26.04 | 26.07 | 26.03 | 26.06 | 109.9K |
| 10:45 | 26.05 | 26.07 | 26.04 | 26.05 | 117.2K |
| 10:50 | 26.06 | 26.08 | 26.04 | 26.07 | 167.1K |
| 10:55 | 26.07 | 26.09 | 26.06 | 26.08 | 103.7K |
| 11:00 | 26.08 | 26.10 | 26.06 | 26.10 | 142.1K |
| 11:05 | 26.10 | 26.12 | 26.07 | 26.10 | 147.4K |
| 11:10 | 26.10 | 26.12 | 26.07 | 26.11 | 132.5K |
| 11:15 | 26.08 | 26.12 | 26.07 | 26.09 | 141.3K |
| 11:20 | 26.09 | 26.12 | 26.09 | 26.10 | 109.0K |
| 11:25 | 26.10 | 26.14 | 26.09 | 26.10 | 149.8K |
| 13:00 | 26.13 | 26.15 | 26.10 | 26.11 | 124.9K |
| 13:05 | 26.10 | 26.12 | 26.10 | 26.11 | 114.0K |
| 13:10 | 26.11 | 26.12 | 26.08 | 26.11 | 154.4K |
| 13:15 | 26.12 | 26.14 | 26.10 | 26.12 | 96.7K |
| 13:20 | 26.13 | 26.14 | 26.10 | 26.10 | 98.4K |
| 13:25 | 26.10 | 26.14 | 26.10 | 26.14 | 90.0K |
| 13:30 | 26.14 | 26.14 | 26.08 | 26.09 | 128.6K |
| 13:35 | 26.08 | 26.09 | 26.05 | 26.05 | 164.1K |
| 13:40 | 26.06 | 26.08 | 26.05 | 26.07 | 109.1K |
| 13:45 | 26.06 | 26.11 | 26.05 | 26.11 | 161.3K |
| 13:50 | 26.10 | 26.10 | 26.06 | 26.07 | 99.8K |
| 13:55 | 26.07 | 26.07 | 26.02 | 26.03 | 164.3K |
| 14:00 | 26.02 | 26.07 | 26.00 | 26.00 | 362.3K |
| 14:05 | 26.00 | 26.04 | 26.00 | 26.02 | 161.9K |
| 14:10 | 26.02 | 26.04 | 26.01 | 26.03 | 175.4K |
| 14:15 | 26.03 | 26.04 | 26.00 | 26.01 | 266.5K |
| 14:20 | 26.00 | 26.04 | 26.00 | 26.04 | 171.6K |
| 14:25 | 26.04 | 26.05 | 26.03 | 26.05 | 145.0K |
| 14:30 | 26.04 | 26.06 | 26.02 | 26.02 | 226.9K |
| 14:35 | 26.02 | 26.05 | 26.02 | 26.04 | 304.3K |
| 14:40 | 26.04 | 26.04 | 26.02 | 26.04 | 223.6K |
| 14:45 | 26.03 | 26.03 | 26.01 | 26.01 | 356.6K |
| 14:50 | 26.01 | 26.05 | 25.99 | 26.05 | 610.0K |
| 14:55 | 26.04 | 26.06 | 26.04 | 26.06 | 109.8K |
| 15:40 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0K |