46.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.05 | 26.26 | 26.01 | 26.21 | 1,004.2K |
| 09:35 | 26.20 | 26.23 | 26.12 | 26.22 | 600.4K |
| 09:40 | 26.21 | 26.34 | 26.16 | 26.32 | 749.5K |
| 09:45 | 26.34 | 26.83 | 26.32 | 26.77 | 2,052.1K |
| 09:50 | 26.77 | 26.77 | 26.61 | 26.72 | 1,282.3K |
| 09:55 | 26.71 | 26.71 | 26.59 | 26.65 | 556.7K |
| 10:00 | 26.63 | 26.64 | 26.55 | 26.58 | 401.5K |
| 10:05 | 26.59 | 26.62 | 26.55 | 26.56 | 270.8K |
| 10:10 | 26.64 | 26.70 | 26.56 | 26.57 | 564.1K |
| 10:15 | 26.56 | 26.83 | 26.56 | 26.71 | 716.5K |
| 10:20 | 26.71 | 26.73 | 26.61 | 26.64 | 321.2K |
| 10:25 | 26.67 | 26.68 | 26.54 | 26.64 | 361.8K |
| 10:30 | 26.64 | 26.78 | 26.58 | 26.78 | 687.0K |
| 10:35 | 26.80 | 26.80 | 26.60 | 26.61 | 456.1K |
| 10:40 | 26.61 | 26.62 | 26.57 | 26.60 | 175.4K |
| 10:45 | 26.59 | 26.61 | 26.57 | 26.59 | 139.6K |
| 10:50 | 26.58 | 26.61 | 26.57 | 26.60 | 127.5K |
| 10:55 | 26.60 | 26.68 | 26.59 | 26.66 | 179.8K |
| 11:00 | 26.66 | 26.73 | 26.62 | 26.68 | 344.5K |
| 11:05 | 26.67 | 26.81 | 26.64 | 26.78 | 562.5K |
| 11:10 | 26.83 | 26.93 | 26.78 | 26.90 | 1,346.7K |
| 11:15 | 26.89 | 26.89 | 26.80 | 26.86 | 414.4K |
| 11:20 | 26.85 | 26.92 | 26.83 | 26.88 | 616.1K |
| 11:25 | 26.90 | 26.91 | 26.75 | 26.77 | 452.8K |
| 11:30 | 26.77 | 26.77 | 26.77 | 26.77 | 0.8K |
| 13:00 | 26.76 | 26.77 | 26.73 | 26.75 | 222.3K |
| 13:05 | 26.75 | 26.78 | 26.75 | 26.77 | 126.4K |
| 13:10 | 26.77 | 26.77 | 26.73 | 26.74 | 116.7K |
| 13:15 | 26.75 | 26.75 | 26.67 | 26.67 | 175.1K |
| 13:20 | 26.67 | 26.68 | 26.65 | 26.67 | 104.3K |
| 13:25 | 26.67 | 26.69 | 26.66 | 26.68 | 117.4K |
| 13:30 | 26.68 | 26.70 | 26.66 | 26.69 | 116.8K |
| 13:35 | 26.69 | 26.70 | 26.65 | 26.66 | 93.7K |
| 13:40 | 26.65 | 26.67 | 26.64 | 26.67 | 102.2K |
| 13:45 | 26.67 | 26.69 | 26.66 | 26.68 | 65.9K |
| 13:50 | 26.68 | 26.68 | 26.62 | 26.62 | 140.1K |
| 13:55 | 26.62 | 26.63 | 26.55 | 26.55 | 397.3K |
| 14:00 | 26.55 | 26.60 | 26.54 | 26.60 | 146.0K |
| 14:05 | 26.60 | 26.60 | 26.57 | 26.59 | 139.9K |
| 14:10 | 26.59 | 26.61 | 26.57 | 26.58 | 128.9K |
| 14:15 | 26.57 | 26.58 | 26.53 | 26.54 | 122.8K |
| 14:20 | 26.54 | 26.57 | 26.52 | 26.54 | 145.4K |
| 14:25 | 26.55 | 26.56 | 26.52 | 26.54 | 139.0K |
| 14:30 | 26.52 | 26.53 | 26.50 | 26.53 | 410.5K |
| 14:35 | 26.52 | 26.55 | 26.52 | 26.54 | 116.3K |
| 14:40 | 26.55 | 26.56 | 26.53 | 26.56 | 180.6K |
| 14:45 | 26.56 | 26.56 | 26.53 | 26.54 | 213.3K |
| 14:50 | 26.54 | 26.55 | 26.51 | 26.54 | 358.7K |
| 14:55 | 26.54 | 26.56 | 26.54 | 26.55 | 183.8K |
| 15:40 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0K |