46.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.48 | 26.48 | 26.26 | 26.36 | 927.6K |
| 09:35 | 26.35 | 26.36 | 26.26 | 26.29 | 634.8K |
| 09:40 | 26.27 | 26.39 | 26.27 | 26.37 | 304.7K |
| 09:45 | 26.36 | 26.37 | 26.21 | 26.26 | 603.1K |
| 09:50 | 26.22 | 26.26 | 26.17 | 26.22 | 546.4K |
| 09:55 | 26.23 | 26.26 | 26.20 | 26.22 | 176.9K |
| 10:00 | 26.23 | 26.23 | 26.13 | 26.14 | 630.3K |
| 10:05 | 26.14 | 26.15 | 26.10 | 26.13 | 410.0K |
| 10:10 | 26.13 | 26.15 | 26.12 | 26.14 | 197.6K |
| 10:15 | 26.14 | 26.15 | 26.12 | 26.13 | 151.6K |
| 10:20 | 26.13 | 26.14 | 26.10 | 26.13 | 192.0K |
| 10:25 | 26.14 | 26.14 | 26.12 | 26.12 | 138.5K |
| 10:30 | 26.13 | 26.18 | 26.13 | 26.17 | 120.9K |
| 10:35 | 26.17 | 26.18 | 26.15 | 26.16 | 89.5K |
| 10:40 | 26.17 | 26.17 | 26.14 | 26.15 | 76.0K |
| 10:45 | 26.14 | 26.17 | 26.14 | 26.16 | 57.4K |
| 10:50 | 26.17 | 26.17 | 26.12 | 26.13 | 128.5K |
| 10:55 | 26.14 | 26.14 | 26.10 | 26.11 | 257.8K |
| 11:00 | 26.12 | 26.14 | 26.11 | 26.12 | 72.4K |
| 11:05 | 26.13 | 26.15 | 26.12 | 26.15 | 32.0K |
| 11:10 | 26.15 | 26.18 | 26.15 | 26.16 | 54.6K |
| 11:15 | 26.16 | 26.16 | 26.14 | 26.14 | 45.5K |
| 11:20 | 26.14 | 26.16 | 26.13 | 26.14 | 45.1K |
| 11:25 | 26.14 | 26.16 | 26.14 | 26.15 | 53.4K |
| 11:30 | 26.15 | 26.15 | 26.15 | 26.15 | 0.3K |
| 13:00 | 26.16 | 26.19 | 26.16 | 26.18 | 112.4K |
| 13:05 | 26.18 | 26.26 | 26.18 | 26.24 | 118.4K |
| 13:10 | 26.25 | 26.35 | 26.25 | 26.29 | 135.4K |
| 13:15 | 26.29 | 26.30 | 26.26 | 26.26 | 117.1K |
| 13:20 | 26.26 | 26.28 | 26.24 | 26.27 | 88.0K |
| 13:25 | 26.27 | 26.33 | 26.27 | 26.31 | 120.8K |
| 13:30 | 26.31 | 26.44 | 26.31 | 26.43 | 367.1K |
| 13:35 | 26.42 | 26.43 | 26.36 | 26.38 | 120.7K |
| 13:40 | 26.38 | 26.48 | 26.36 | 26.44 | 266.5K |
| 13:45 | 26.44 | 26.50 | 26.41 | 26.47 | 275.7K |
| 13:50 | 26.46 | 26.54 | 26.46 | 26.52 | 325.6K |
| 13:55 | 26.52 | 26.53 | 26.45 | 26.45 | 235.7K |
| 14:00 | 26.45 | 26.46 | 26.40 | 26.44 | 149.2K |
| 14:05 | 26.44 | 26.52 | 26.44 | 26.50 | 190.2K |
| 14:10 | 26.51 | 26.62 | 26.50 | 26.59 | 360.0K |
| 14:15 | 26.59 | 26.60 | 26.53 | 26.55 | 133.0K |
| 14:20 | 26.54 | 26.56 | 26.51 | 26.55 | 124.7K |
| 14:25 | 26.55 | 26.56 | 26.52 | 26.52 | 85.2K |
| 14:30 | 26.51 | 26.52 | 26.47 | 26.50 | 121.1K |
| 14:35 | 26.50 | 26.54 | 26.48 | 26.53 | 80.4K |
| 14:40 | 26.54 | 26.54 | 26.50 | 26.50 | 91.5K |
| 14:45 | 26.51 | 26.53 | 26.49 | 26.51 | 157.1K |
| 14:50 | 26.51 | 26.52 | 26.50 | 26.51 | 173.7K |
| 14:55 | 26.51 | 26.52 | 26.50 | 26.52 | 103.7K |
| 15:40 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0K |