46.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.44 | 26.80 | 26.36 | 26.76 | 1,363.1K |
| 09:35 | 26.79 | 26.95 | 26.79 | 26.83 | 1,585.1K |
| 09:40 | 26.84 | 26.95 | 26.81 | 26.95 | 1,183.7K |
| 09:45 | 26.95 | 26.97 | 26.82 | 26.87 | 633.2K |
| 09:50 | 26.85 | 26.92 | 26.76 | 26.77 | 656.2K |
| 09:55 | 26.78 | 26.79 | 26.72 | 26.73 | 262.6K |
| 10:00 | 26.72 | 26.72 | 26.67 | 26.69 | 317.3K |
| 10:05 | 26.69 | 26.70 | 26.65 | 26.69 | 255.5K |
| 10:10 | 26.70 | 26.70 | 26.63 | 26.64 | 216.1K |
| 10:15 | 26.64 | 26.65 | 26.61 | 26.64 | 178.9K |
| 10:20 | 26.64 | 26.64 | 26.58 | 26.60 | 250.9K |
| 10:25 | 26.60 | 26.62 | 26.56 | 26.58 | 137.8K |
| 10:30 | 26.58 | 26.59 | 26.50 | 26.57 | 298.6K |
| 10:35 | 26.57 | 26.60 | 26.54 | 26.55 | 92.9K |
| 10:40 | 26.54 | 26.62 | 26.54 | 26.60 | 111.7K |
| 10:45 | 26.60 | 26.62 | 26.58 | 26.59 | 85.8K |
| 10:50 | 26.58 | 26.61 | 26.58 | 26.58 | 59.2K |
| 10:55 | 26.57 | 26.57 | 26.52 | 26.53 | 175.3K |
| 11:00 | 26.53 | 26.53 | 26.45 | 26.49 | 184.0K |
| 11:05 | 26.48 | 26.51 | 26.48 | 26.50 | 118.2K |
| 11:10 | 26.50 | 26.51 | 26.46 | 26.46 | 73.6K |
| 11:15 | 26.46 | 26.47 | 26.41 | 26.42 | 234.4K |
| 11:20 | 26.41 | 26.42 | 26.38 | 26.38 | 163.5K |
| 11:25 | 26.37 | 26.37 | 26.31 | 26.32 | 290.3K |
| 13:00 | 26.31 | 26.33 | 26.24 | 26.33 | 346.1K |
| 13:05 | 26.32 | 26.32 | 26.25 | 26.25 | 124.7K |
| 13:10 | 26.26 | 26.36 | 26.26 | 26.35 | 118.8K |
| 13:15 | 26.35 | 26.37 | 26.32 | 26.33 | 149.0K |
| 13:20 | 26.33 | 26.37 | 26.33 | 26.35 | 95.0K |
| 13:25 | 26.34 | 26.35 | 26.30 | 26.30 | 87.5K |
| 13:30 | 26.31 | 26.42 | 26.30 | 26.42 | 151.2K |
| 13:35 | 26.40 | 26.40 | 26.35 | 26.38 | 59.3K |
| 13:40 | 26.39 | 26.43 | 26.38 | 26.40 | 110.8K |
| 13:45 | 26.39 | 26.39 | 26.33 | 26.35 | 77.4K |
| 13:50 | 26.34 | 26.35 | 26.33 | 26.35 | 51.4K |
| 13:55 | 26.34 | 26.35 | 26.30 | 26.30 | 214.3K |
| 14:00 | 26.31 | 26.32 | 26.30 | 26.31 | 74.6K |
| 14:05 | 26.31 | 26.32 | 26.31 | 26.32 | 33.1K |
| 14:10 | 26.33 | 26.34 | 26.31 | 26.31 | 64.3K |
| 14:15 | 26.30 | 26.30 | 26.22 | 26.24 | 338.4K |
| 14:20 | 26.25 | 26.29 | 26.25 | 26.28 | 66.9K |
| 14:25 | 26.26 | 26.28 | 26.24 | 26.24 | 86.0K |
| 14:30 | 26.25 | 26.28 | 26.23 | 26.24 | 143.3K |
| 14:35 | 26.24 | 26.24 | 26.19 | 26.21 | 230.5K |
| 14:40 | 26.20 | 26.23 | 26.20 | 26.22 | 121.2K |
| 14:45 | 26.22 | 26.26 | 26.21 | 26.25 | 158.0K |
| 14:50 | 26.26 | 26.26 | 26.20 | 26.20 | 290.2K |
| 14:55 | 26.20 | 26.22 | 26.20 | 26.22 | 152.1K |
| 15:40 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0K |