46.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.28 | 26.82 | 26.28 | 26.74 | 1,776.0K |
| 09:35 | 26.74 | 26.78 | 26.65 | 26.78 | 1,031.7K |
| 09:40 | 26.83 | 26.86 | 26.73 | 26.73 | 991.0K |
| 09:45 | 26.76 | 26.80 | 26.71 | 26.72 | 618.6K |
| 09:50 | 26.74 | 26.77 | 26.61 | 26.63 | 453.1K |
| 09:55 | 26.63 | 26.68 | 26.53 | 26.54 | 338.8K |
| 10:00 | 26.53 | 26.67 | 26.53 | 26.66 | 263.8K |
| 10:05 | 26.64 | 26.70 | 26.62 | 26.62 | 241.7K |
| 10:10 | 26.62 | 26.62 | 26.54 | 26.55 | 155.2K |
| 10:15 | 26.56 | 26.56 | 26.47 | 26.54 | 224.1K |
| 10:20 | 26.53 | 26.61 | 26.47 | 26.61 | 187.9K |
| 10:25 | 26.61 | 26.68 | 26.60 | 26.61 | 172.1K |
| 10:30 | 26.61 | 26.72 | 26.60 | 26.65 | 218.1K |
| 10:35 | 26.65 | 26.69 | 26.64 | 26.64 | 159.7K |
| 10:40 | 26.65 | 26.66 | 26.63 | 26.64 | 39.9K |
| 10:45 | 26.64 | 26.64 | 26.59 | 26.59 | 70.8K |
| 10:50 | 26.59 | 26.60 | 26.55 | 26.58 | 76.4K |
| 10:55 | 26.59 | 26.59 | 26.56 | 26.56 | 54.4K |
| 11:00 | 26.55 | 26.61 | 26.55 | 26.59 | 60.2K |
| 11:05 | 26.59 | 26.60 | 26.55 | 26.55 | 90.7K |
| 11:10 | 26.56 | 26.61 | 26.55 | 26.56 | 83.2K |
| 11:15 | 26.57 | 26.59 | 26.55 | 26.55 | 87.5K |
| 11:20 | 26.55 | 26.56 | 26.54 | 26.55 | 41.6K |
| 11:25 | 26.55 | 26.57 | 26.52 | 26.55 | 89.1K |
| 13:00 | 26.56 | 26.56 | 26.47 | 26.49 | 239.1K |
| 13:05 | 26.47 | 26.50 | 26.44 | 26.48 | 146.6K |
| 13:10 | 26.49 | 26.50 | 26.47 | 26.48 | 110.9K |
| 13:15 | 26.49 | 26.50 | 26.47 | 26.50 | 90.9K |
| 13:20 | 26.51 | 26.52 | 26.47 | 26.48 | 156.2K |
| 13:25 | 26.48 | 26.48 | 26.43 | 26.43 | 119.0K |
| 13:30 | 26.44 | 26.44 | 26.42 | 26.44 | 81.7K |
| 13:35 | 26.43 | 26.48 | 26.43 | 26.48 | 85.7K |
| 13:40 | 26.48 | 26.50 | 26.47 | 26.48 | 77.9K |
| 13:45 | 26.49 | 26.49 | 26.46 | 26.47 | 49.3K |
| 13:50 | 26.46 | 26.47 | 26.43 | 26.44 | 115.9K |
| 13:55 | 26.45 | 26.45 | 26.38 | 26.38 | 220.1K |
| 14:00 | 26.38 | 26.38 | 26.36 | 26.36 | 146.9K |
| 14:05 | 26.36 | 26.36 | 26.32 | 26.32 | 132.6K |
| 14:10 | 26.32 | 26.39 | 26.31 | 26.39 | 140.0K |
| 14:15 | 26.31 | 26.36 | 26.31 | 26.35 | 203.0K |
| 14:20 | 26.35 | 26.39 | 26.34 | 26.35 | 179.0K |
| 14:25 | 26.36 | 26.36 | 26.32 | 26.33 | 142.7K |
| 14:30 | 26.33 | 26.34 | 26.30 | 26.30 | 261.2K |
| 14:35 | 26.30 | 26.33 | 26.30 | 26.32 | 131.4K |
| 14:40 | 26.31 | 26.32 | 26.30 | 26.31 | 194.7K |
| 14:45 | 26.31 | 26.31 | 26.28 | 26.31 | 374.7K |
| 14:50 | 26.30 | 26.32 | 26.29 | 26.32 | 371.4K |
| 14:55 | 26.30 | 26.32 | 26.30 | 26.31 | 193.9K |
| 15:40 | 26.31 | 26.31 | 26.31 | 26.31 | 193.9K |