46.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.18 | 26.64 | 26.11 | 26.59 | 1,434.3K |
| 09:35 | 26.62 | 26.69 | 26.48 | 26.64 | 760.2K |
| 09:40 | 26.66 | 26.66 | 26.49 | 26.50 | 507.0K |
| 09:45 | 26.49 | 26.67 | 26.44 | 26.63 | 470.1K |
| 09:50 | 26.65 | 26.74 | 26.60 | 26.62 | 805.4K |
| 09:55 | 26.59 | 26.65 | 26.55 | 26.65 | 313.8K |
| 10:00 | 26.65 | 26.68 | 26.58 | 26.59 | 232.8K |
| 10:05 | 26.59 | 26.64 | 26.57 | 26.64 | 154.0K |
| 10:10 | 26.63 | 26.63 | 26.58 | 26.61 | 199.3K |
| 10:15 | 26.61 | 26.62 | 26.55 | 26.56 | 161.5K |
| 10:20 | 26.56 | 26.62 | 26.53 | 26.61 | 178.8K |
| 10:25 | 26.59 | 26.59 | 26.53 | 26.54 | 163.7K |
| 10:30 | 26.54 | 26.56 | 26.52 | 26.52 | 95.4K |
| 10:35 | 26.52 | 26.56 | 26.51 | 26.55 | 147.0K |
| 10:40 | 26.56 | 26.59 | 26.54 | 26.56 | 96.5K |
| 10:45 | 26.57 | 26.58 | 26.53 | 26.55 | 124.0K |
| 10:50 | 26.53 | 26.57 | 26.53 | 26.55 | 90.1K |
| 10:55 | 26.54 | 26.54 | 26.50 | 26.52 | 138.0K |
| 11:00 | 26.53 | 26.54 | 26.50 | 26.54 | 137.4K |
| 11:05 | 26.54 | 26.55 | 26.53 | 26.54 | 40.9K |
| 11:10 | 26.54 | 26.56 | 26.53 | 26.56 | 76.1K |
| 11:15 | 26.55 | 26.57 | 26.52 | 26.57 | 60.9K |
| 11:20 | 26.56 | 26.65 | 26.55 | 26.59 | 157.6K |
| 11:25 | 26.58 | 26.62 | 26.57 | 26.59 | 70.9K |
| 11:30 | 26.59 | 26.59 | 26.59 | 26.59 | 0.9K |
| 13:00 | 26.63 | 26.63 | 26.54 | 26.57 | 156.7K |
| 13:05 | 26.56 | 26.56 | 26.51 | 26.53 | 86.7K |
| 13:10 | 26.52 | 26.53 | 26.50 | 26.52 | 113.3K |
| 13:15 | 26.52 | 26.56 | 26.50 | 26.51 | 96.7K |
| 13:20 | 26.52 | 26.58 | 26.51 | 26.58 | 101.5K |
| 13:25 | 26.57 | 26.59 | 26.55 | 26.59 | 71.6K |
| 13:30 | 26.59 | 26.60 | 26.57 | 26.60 | 94.3K |
| 13:35 | 26.59 | 26.65 | 26.59 | 26.64 | 222.3K |
| 13:40 | 26.63 | 26.64 | 26.62 | 26.64 | 127.0K |
| 13:45 | 26.64 | 26.69 | 26.64 | 26.64 | 222.7K |
| 13:50 | 26.65 | 26.68 | 26.65 | 26.67 | 140.9K |
| 13:55 | 26.67 | 26.69 | 26.65 | 26.66 | 169.1K |
| 14:00 | 26.66 | 26.73 | 26.66 | 26.70 | 388.3K |
| 14:05 | 26.70 | 26.72 | 26.66 | 26.72 | 134.7K |
| 14:10 | 26.72 | 26.73 | 26.71 | 26.72 | 161.2K |
| 14:15 | 26.72 | 26.72 | 26.68 | 26.70 | 126.5K |
| 14:20 | 26.70 | 26.71 | 26.67 | 26.69 | 195.6K |
| 14:25 | 26.70 | 26.73 | 26.69 | 26.73 | 270.7K |
| 14:30 | 26.72 | 26.75 | 26.72 | 26.74 | 352.5K |
| 14:35 | 26.74 | 26.75 | 26.72 | 26.74 | 157.1K |
| 14:40 | 26.74 | 26.75 | 26.73 | 26.74 | 156.3K |
| 14:45 | 26.74 | 26.77 | 26.74 | 26.76 | 486.5K |
| 14:50 | 26.76 | 26.77 | 26.75 | 26.77 | 292.8K |
| 14:55 | 26.76 | 26.77 | 26.75 | 26.76 | 230.3K |
| 15:40 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0K |