Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.81 26.94 26.78 26.93 914.7K
09:35 26.95 27.23 26.95 27.15 1,382.9K
09:40 27.19 27.35 27.17 27.27 1,191.2K
09:45 27.24 27.53 27.20 27.51 1,616.0K
09:50 27.52 27.83 27.50 27.73 2,394.0K
09:55 27.77 27.84 27.52 27.57 1,193.3K
10:00 27.56 27.62 27.52 27.52 540.2K
10:05 27.52 27.56 27.44 27.55 686.4K
10:10 27.54 27.84 27.52 27.68 870.2K
10:15 27.68 27.73 27.61 27.68 410.9K
10:20 27.68 27.69 27.63 27.67 262.3K
10:25 27.67 27.73 27.64 27.66 342.9K
10:30 27.65 27.68 27.61 27.63 208.9K
10:35 27.63 27.66 27.62 27.63 109.4K
10:40 27.63 27.63 27.53 27.55 174.7K
10:45 27.56 27.59 27.53 27.53 153.9K
10:50 27.53 27.55 27.48 27.48 319.2K
10:55 27.49 27.51 27.44 27.46 255.9K
11:00 27.46 27.52 27.45 27.51 155.7K
11:05 27.52 27.59 27.51 27.58 109.3K
11:10 27.57 27.58 27.54 27.55 63.1K
11:15 27.54 27.55 27.48 27.48 107.1K
11:20 27.49 27.56 27.48 27.55 95.7K
11:25 27.55 27.61 27.55 27.61 135.6K
11:30 27.61 27.61 27.61 27.61 0.1K
13:00 27.62 27.70 27.62 27.66 298.2K
13:05 27.65 27.86 27.65 27.86 1,242.6K
13:10 27.86 27.88 27.82 27.86 876.7K
13:15 27.86 27.86 27.73 27.74 249.2K
13:20 27.74 27.78 27.69 27.71 235.3K
13:25 27.71 27.76 27.71 27.76 127.2K
13:30 27.76 27.79 27.72 27.75 161.2K
13:35 27.74 27.85 27.74 27.83 417.8K
13:40 27.84 27.89 27.80 27.89 833.0K
13:45 27.89 27.98 27.86 27.90 691.9K
13:50 27.90 27.94 27.87 27.88 261.7K
13:55 27.89 27.89 27.80 27.88 366.4K
14:00 27.87 27.93 27.83 27.84 404.0K
14:05 27.84 27.94 27.84 27.93 453.5K
14:10 27.93 27.95 27.90 27.94 485.6K
14:15 27.93 27.98 27.93 27.97 411.8K
14:20 27.96 27.98 27.96 27.98 452.4K
14:25 27.97 27.99 27.97 27.98 312.3K
14:30 27.98 28.06 27.98 28.03 1,036.9K
14:35 28.04 28.05 28.02 28.03 359.0K
14:40 28.03 28.07 28.02 28.03 549.5K
14:45 28.03 28.05 28.01 28.05 431.2K
14:50 28.05 28.09 28.03 28.09 672.8K
14:55 28.08 28.12 28.08 28.12 620.8K
15:40 28.12 28.12 28.12 28.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available