Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.75 30.40 28.75 30.12 7,796.6K
09:35 30.12 30.24 29.60 29.88 3,157.8K
09:40 29.93 30.02 29.74 29.76 2,245.6K
09:45 29.78 30.05 29.74 29.84 1,465.9K
09:50 29.83 29.98 29.77 29.85 993.8K
09:55 29.87 29.96 29.83 29.95 863.5K
10:00 29.96 30.44 29.96 30.15 2,781.0K
10:05 30.14 30.14 30.00 30.04 870.5K
10:10 30.04 30.11 29.89 29.95 708.9K
10:15 29.99 30.08 29.93 29.95 441.7K
10:20 29.97 30.03 29.95 29.97 631.0K
10:25 29.97 29.97 29.72 29.73 832.8K
10:30 29.73 29.74 29.60 29.60 827.7K
10:35 29.60 29.85 29.60 29.85 666.6K
10:40 29.86 30.10 29.81 30.00 886.9K
10:45 30.00 30.04 29.93 30.01 638.9K
10:50 30.05 30.20 30.04 30.18 893.5K
10:55 30.21 30.32 30.17 30.19 929.8K
11:00 30.21 30.31 30.07 30.09 678.8K
11:05 30.08 30.10 29.98 29.99 224.5K
11:10 30.00 30.00 29.91 29.95 260.1K
11:15 29.95 30.00 29.90 29.94 215.7K
11:20 29.94 29.94 29.86 29.88 251.3K
11:25 29.86 29.89 29.78 29.86 264.6K
11:30 29.86 29.86 29.86 29.86 0.8K
13:00 29.84 29.88 29.81 29.82 462.0K
13:05 29.84 29.84 29.70 29.77 489.9K
13:10 29.77 29.77 29.68 29.69 297.7K
13:15 29.68 29.69 29.61 29.63 419.4K
13:20 29.63 29.68 29.62 29.65 330.3K
13:25 29.65 29.66 29.61 29.62 314.0K
13:30 29.61 29.61 29.53 29.59 637.3K
13:35 29.59 29.59 29.50 29.51 320.0K
13:40 29.51 29.54 29.47 29.47 368.9K
13:45 29.47 29.51 29.41 29.50 440.0K
13:50 29.51 29.55 29.43 29.43 485.5K
13:55 29.44 29.44 29.35 29.35 449.1K
14:00 29.35 29.44 29.35 29.42 411.7K
14:05 29.41 29.44 29.31 29.44 383.4K
14:10 29.44 29.56 29.44 29.55 340.8K
14:15 29.55 29.61 29.50 29.51 450.1K
14:20 29.52 29.56 29.51 29.54 241.7K
14:25 29.53 29.57 29.50 29.57 313.6K
14:30 29.56 29.56 29.50 29.52 642.9K
14:35 29.53 29.54 29.49 29.50 489.4K
14:40 29.51 29.51 29.42 29.49 406.1K
14:45 29.50 29.50 29.41 29.43 663.5K
14:50 29.43 29.44 29.39 29.40 627.3K
14:55 29.41 29.41 29.37 29.38 425.0K
15:40 29.36 29.36 29.36 29.36 281.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available