46.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.91 | 29.91 | 29.32 | 29.37 | 2,116.3K |
| 09:35 | 29.38 | 29.41 | 29.16 | 29.29 | 1,540.1K |
| 09:40 | 29.30 | 29.31 | 29.10 | 29.16 | 1,273.9K |
| 09:45 | 29.15 | 29.31 | 29.14 | 29.29 | 580.0K |
| 09:50 | 29.30 | 29.30 | 29.20 | 29.20 | 466.3K |
| 09:55 | 29.20 | 29.40 | 29.18 | 29.39 | 579.5K |
| 10:00 | 29.36 | 29.40 | 29.30 | 29.37 | 388.9K |
| 10:05 | 29.37 | 29.42 | 29.29 | 29.32 | 317.3K |
| 10:10 | 29.31 | 29.42 | 29.30 | 29.42 | 240.0K |
| 10:15 | 29.42 | 29.50 | 29.42 | 29.48 | 479.2K |
| 10:20 | 29.49 | 29.53 | 29.43 | 29.52 | 347.3K |
| 10:25 | 29.53 | 29.57 | 29.42 | 29.42 | 273.5K |
| 10:30 | 29.42 | 29.43 | 29.30 | 29.31 | 217.5K |
| 10:35 | 29.31 | 29.36 | 29.28 | 29.28 | 218.4K |
| 10:40 | 29.29 | 29.35 | 29.26 | 29.33 | 187.4K |
| 10:45 | 29.34 | 29.34 | 29.27 | 29.28 | 260.6K |
| 10:50 | 29.27 | 29.32 | 29.25 | 29.29 | 215.7K |
| 10:55 | 29.30 | 29.30 | 29.25 | 29.26 | 146.6K |
| 11:00 | 29.25 | 29.27 | 29.24 | 29.26 | 144.7K |
| 11:05 | 29.25 | 29.31 | 29.24 | 29.29 | 214.0K |
| 11:10 | 29.27 | 29.28 | 29.19 | 29.19 | 299.7K |
| 11:15 | 29.19 | 29.25 | 29.18 | 29.24 | 193.9K |
| 11:20 | 29.22 | 29.26 | 29.22 | 29.24 | 102.2K |
| 11:25 | 29.24 | 29.28 | 29.24 | 29.25 | 125.6K |
| 11:30 | 29.25 | 29.25 | 29.25 | 29.25 | 0.2K |
| 13:00 | 29.25 | 29.25 | 29.19 | 29.23 | 296.5K |
| 13:05 | 29.22 | 29.32 | 29.22 | 29.30 | 171.8K |
| 13:10 | 29.30 | 29.36 | 29.28 | 29.36 | 248.7K |
| 13:15 | 29.35 | 29.37 | 29.32 | 29.37 | 169.0K |
| 13:20 | 29.36 | 29.38 | 29.29 | 29.36 | 259.1K |
| 13:25 | 29.34 | 29.35 | 29.29 | 29.30 | 202.5K |
| 13:30 | 29.29 | 29.30 | 29.22 | 29.25 | 291.0K |
| 13:35 | 29.25 | 29.28 | 29.25 | 29.26 | 139.8K |
| 13:40 | 29.25 | 29.26 | 29.22 | 29.23 | 234.2K |
| 13:45 | 29.22 | 29.24 | 29.21 | 29.24 | 237.1K |
| 13:50 | 29.24 | 29.25 | 29.20 | 29.24 | 324.7K |
| 13:55 | 29.24 | 29.26 | 29.23 | 29.23 | 143.4K |
| 14:00 | 29.23 | 29.26 | 29.23 | 29.25 | 178.8K |
| 14:05 | 29.26 | 29.27 | 29.24 | 29.26 | 129.5K |
| 14:10 | 29.27 | 29.29 | 29.23 | 29.23 | 206.1K |
| 14:15 | 29.24 | 29.26 | 29.23 | 29.24 | 176.9K |
| 14:20 | 29.24 | 29.25 | 29.22 | 29.23 | 207.3K |
| 14:25 | 29.23 | 29.26 | 29.21 | 29.25 | 259.0K |
| 14:30 | 29.25 | 29.26 | 29.24 | 29.26 | 146.9K |
| 14:35 | 29.26 | 29.29 | 29.25 | 29.28 | 331.4K |
| 14:40 | 29.29 | 29.30 | 29.27 | 29.29 | 353.0K |
| 14:45 | 29.28 | 29.29 | 29.26 | 29.28 | 429.9K |
| 14:50 | 29.27 | 29.29 | 29.26 | 29.29 | 557.2K |
| 14:55 | 29.27 | 29.30 | 29.27 | 29.30 | 246.9K |
| 15:40 | 29.29 | 29.29 | 29.29 | 29.29 | 0.0K |