Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.98 29.03 28.66 28.68 995.8K
09:35 28.69 28.72 28.59 28.59 756.1K
09:40 28.58 28.73 28.58 28.68 451.0K
09:45 28.68 28.75 28.56 28.74 639.8K
09:50 28.78 28.80 28.72 28.72 308.2K
09:55 28.72 28.80 28.72 28.76 299.8K
10:00 28.77 28.79 28.68 28.72 252.4K
10:05 28.72 28.74 28.65 28.65 202.8K
10:10 28.66 28.66 28.59 28.60 305.4K
10:15 28.59 28.68 28.59 28.68 218.9K
10:20 28.67 28.67 28.57 28.58 392.9K
10:25 28.58 28.60 28.57 28.58 159.3K
10:30 28.59 28.63 28.57 28.62 201.2K
10:35 28.64 28.64 28.59 28.61 96.7K
10:40 28.60 28.71 28.59 28.69 216.1K
10:45 28.69 28.73 28.65 28.72 143.0K
10:50 28.73 28.85 28.73 28.76 326.9K
10:55 28.76 28.88 28.76 28.83 378.5K
11:00 28.81 28.81 28.74 28.75 148.4K
11:05 28.75 28.77 28.68 28.68 141.7K
11:10 28.68 28.70 28.61 28.68 203.4K
11:15 28.68 28.69 28.63 28.65 183.3K
11:20 28.64 28.70 28.64 28.70 153.0K
11:25 28.69 28.73 28.67 28.70 121.1K
11:30 28.70 28.70 28.70 28.70 1.8K
13:00 28.72 29.04 28.72 28.98 938.6K
13:05 28.98 29.15 28.92 28.92 1,072.4K
13:10 28.92 29.03 28.92 28.98 403.7K
13:15 28.98 28.99 28.80 28.80 447.6K
13:20 28.80 28.82 28.67 28.72 380.9K
13:25 28.75 28.76 28.69 28.74 235.4K
13:30 28.71 28.74 28.68 28.70 220.0K
13:35 28.69 28.75 28.69 28.70 132.1K
13:40 28.70 28.87 28.70 28.82 256.8K
13:45 28.82 28.90 28.78 28.79 205.2K
13:50 28.74 28.80 28.73 28.79 143.6K
13:55 28.79 28.88 28.77 28.80 241.0K
14:00 28.80 28.84 28.79 28.79 119.1K
14:05 28.79 28.82 28.75 28.82 169.9K
14:10 28.81 28.82 28.78 28.79 147.9K
14:15 28.79 28.83 28.77 28.82 190.0K
14:20 28.81 28.91 28.78 28.89 242.1K
14:25 28.90 28.91 28.88 28.90 261.8K
14:30 28.89 28.98 28.89 28.96 381.7K
14:35 28.96 29.03 28.95 29.00 404.4K
14:40 29.00 29.04 28.98 29.01 536.7K
14:45 28.99 29.00 28.96 28.97 353.5K
14:50 28.98 29.04 28.98 29.03 598.0K
14:55 29.00 29.03 29.00 29.03 223.4K
15:40 29.02 29.02 29.02 29.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available