Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.99 28.99 28.73 28.80 869.5K
09:35 28.79 28.85 28.67 28.74 895.5K
09:40 28.75 28.78 28.66 28.69 865.5K
09:45 28.68 28.69 28.62 28.64 688.3K
09:50 28.64 28.71 28.64 28.70 343.7K
09:55 28.69 28.78 28.69 28.78 220.2K
10:00 28.79 28.84 28.77 28.80 254.4K
10:05 28.79 28.89 28.79 28.88 312.3K
10:10 28.89 28.93 28.82 28.82 328.5K
10:15 28.83 28.92 28.82 28.82 153.1K
10:20 28.82 28.85 28.78 28.81 215.3K
10:25 28.80 28.85 28.80 28.84 104.4K
10:30 28.86 28.91 28.85 28.85 114.8K
10:35 28.85 28.97 28.85 28.95 231.0K
10:40 28.93 29.19 28.91 29.10 753.9K
10:45 29.10 29.18 29.04 29.07 663.9K
10:50 29.06 29.06 28.98 29.00 381.1K
10:55 28.99 29.00 28.92 28.93 152.8K
11:00 28.94 28.95 28.90 28.94 253.2K
11:05 28.94 29.15 28.94 29.06 360.7K
11:10 29.06 29.25 29.05 29.25 524.4K
11:15 29.24 29.60 29.24 29.53 1,993.8K
11:20 29.50 29.57 29.43 29.57 771.0K
11:25 29.59 29.67 29.51 29.61 988.6K
11:30 29.60 29.60 29.60 29.60 4.6K
13:00 29.63 29.70 29.40 29.62 1,288.1K
13:05 29.62 29.70 29.50 29.50 599.0K
13:10 29.54 29.56 29.47 29.50 292.9K
13:15 29.51 29.55 29.43 29.43 302.4K
13:20 29.43 29.49 29.37 29.49 352.1K
13:25 29.49 29.49 29.42 29.43 229.8K
13:30 29.45 29.58 29.43 29.52 259.6K
13:35 29.52 29.61 29.50 29.59 315.6K
13:40 29.60 29.61 29.55 29.60 226.3K
13:45 29.60 29.60 29.52 29.53 188.8K
13:50 29.53 29.55 29.48 29.48 224.8K
13:55 29.48 29.54 29.47 29.53 211.6K
14:00 29.53 29.56 29.48 29.49 256.6K
14:05 29.49 29.57 29.49 29.51 204.7K
14:10 29.50 29.56 29.49 29.52 207.1K
14:15 29.53 29.55 29.49 29.50 229.0K
14:20 29.51 29.51 29.44 29.47 229.7K
14:25 29.46 29.49 29.46 29.49 88.3K
14:30 29.49 29.49 29.45 29.45 185.3K
14:35 29.45 29.46 29.42 29.44 246.7K
14:40 29.44 29.45 29.42 29.44 274.7K
14:45 29.45 29.45 29.41 29.42 328.3K
14:50 29.42 29.44 29.41 29.43 401.4K
14:55 29.44 29.46 29.42 29.43 292.2K
15:40 29.43 29.43 29.43 29.43 271.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available