Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.33 29.34 28.96 28.98 1,536.6K
09:35 29.02 29.02 28.86 28.91 1,173.8K
09:40 28.94 29.03 28.92 28.93 477.8K
09:45 28.92 29.00 28.88 29.00 583.6K
09:50 29.00 29.00 28.86 28.87 586.7K
09:55 28.86 28.92 28.86 28.86 473.0K
10:00 28.87 28.89 28.81 28.86 519.4K
10:05 28.83 28.84 28.80 28.81 327.0K
10:10 28.81 28.81 28.76 28.80 588.1K
10:15 28.80 28.80 28.73 28.74 344.6K
10:20 28.73 28.83 28.72 28.80 311.0K
10:25 28.80 28.88 28.80 28.85 247.8K
10:30 28.84 28.89 28.82 28.88 154.3K
10:35 28.88 28.91 28.86 28.89 135.4K
10:40 28.89 28.89 28.81 28.87 202.0K
10:45 28.88 28.96 28.84 28.90 195.9K
10:50 28.91 29.01 28.91 28.99 254.7K
10:55 28.99 29.01 28.87 28.87 126.3K
11:00 28.88 28.92 28.85 28.89 106.2K
11:05 28.89 28.93 28.85 28.85 112.0K
11:10 28.85 28.96 28.85 28.90 233.3K
11:15 28.90 28.95 28.89 28.91 95.4K
11:20 28.91 28.94 28.90 28.93 75.4K
11:25 28.93 28.95 28.90 28.95 101.5K
11:30 28.95 28.95 28.95 28.95 0.2K
13:00 28.96 29.01 28.92 28.98 241.9K
13:05 28.94 29.03 28.94 29.02 188.7K
13:10 29.03 29.10 29.02 29.06 257.0K
13:15 29.07 29.09 29.01 29.05 263.9K
13:20 29.07 29.13 29.04 29.10 294.8K
13:25 29.10 29.11 29.04 29.08 116.8K
13:30 29.08 29.08 29.01 29.03 119.6K
13:35 29.03 29.05 29.01 29.05 137.3K
13:40 29.05 29.05 29.00 29.00 106.2K
13:45 29.01 29.01 28.94 28.97 247.9K
13:50 28.97 29.00 28.91 28.91 232.1K
13:55 28.90 28.92 28.90 28.91 106.2K
14:00 28.91 28.91 28.84 28.85 278.1K
14:05 28.84 28.86 28.80 28.83 236.5K
14:10 28.83 28.85 28.81 28.84 176.3K
14:15 28.85 28.89 28.81 28.85 135.1K
14:20 28.85 28.88 28.81 28.83 131.6K
14:25 28.82 28.83 28.76 28.79 314.6K
14:30 28.79 28.80 28.76 28.78 187.7K
14:35 28.78 28.79 28.77 28.78 183.5K
14:40 28.78 28.78 28.75 28.76 299.0K
14:45 28.76 28.79 28.75 28.79 226.9K
14:50 28.78 28.81 28.78 28.80 299.8K
14:55 28.80 28.82 28.80 28.81 140.9K
15:40 28.82 28.82 28.82 28.82 97.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available