Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.63 28.90 28.58 28.82 1,012.5K
09:35 28.79 28.85 28.68 28.71 481.1K
09:40 28.73 28.82 28.69 28.77 228.8K
09:45 28.80 28.80 28.69 28.76 217.3K
09:50 28.77 28.80 28.72 28.72 241.9K
09:55 28.75 28.82 28.71 28.77 344.5K
10:00 28.77 28.80 28.74 28.77 113.8K
10:05 28.77 28.79 28.73 28.79 230.3K
10:10 28.79 28.80 28.72 28.73 129.8K
10:15 28.72 28.73 28.66 28.67 319.4K
10:20 28.67 28.70 28.60 28.62 388.4K
10:25 28.61 28.63 28.59 28.62 290.5K
10:30 28.62 28.69 28.61 28.68 111.9K
10:35 28.66 28.66 28.60 28.61 161.1K
10:40 28.60 28.61 28.55 28.58 312.7K
10:45 28.58 28.66 28.58 28.66 149.2K
10:50 28.66 28.66 28.60 28.60 218.7K
10:55 28.60 28.63 28.57 28.59 197.4K
11:00 28.59 28.61 28.58 28.61 77.6K
11:05 28.60 28.62 28.58 28.59 62.1K
11:10 28.59 28.60 28.57 28.57 80.5K
11:15 28.57 28.59 28.57 28.58 59.4K
11:20 28.58 28.59 28.55 28.55 115.3K
11:25 28.55 28.57 28.54 28.56 150.9K
11:30 28.55 28.55 28.55 28.55 0.3K
13:00 28.56 28.56 28.54 28.54 129.7K
13:05 28.54 28.57 28.51 28.56 183.1K
13:10 28.57 28.57 28.52 28.56 172.1K
13:15 28.55 28.56 28.53 28.53 74.2K
13:20 28.54 28.56 28.53 28.55 87.0K
13:25 28.55 28.59 28.55 28.56 70.7K
13:30 28.57 28.64 28.57 28.62 136.9K
13:35 28.62 28.62 28.59 28.62 51.4K
13:40 28.62 28.64 28.61 28.62 60.1K
13:45 28.61 28.66 28.60 28.65 74.8K
13:50 28.64 28.64 28.61 28.61 60.7K
13:55 28.61 28.63 28.58 28.58 112.5K
14:00 28.59 28.60 28.57 28.57 42.7K
14:05 28.57 28.59 28.56 28.58 73.9K
14:10 28.59 28.60 28.57 28.59 75.8K
14:15 28.59 28.60 28.56 28.57 49.1K
14:20 28.57 28.58 28.56 28.58 91.1K
14:25 28.58 28.58 28.56 28.56 136.4K
14:30 28.57 28.60 28.57 28.57 233.4K
14:35 28.58 28.62 28.58 28.62 199.5K
14:40 28.62 28.62 28.59 28.60 122.3K
14:45 28.60 28.61 28.59 28.60 87.6K
14:50 28.59 28.60 28.58 28.59 259.3K
14:55 28.59 28.61 28.58 28.59 127.7K
15:40 28.59 28.59 28.59 28.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available