Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.57 28.74 28.56 28.74 706.6K
09:35 28.73 28.81 28.70 28.79 463.7K
09:40 28.79 28.80 28.69 28.73 405.2K
09:45 28.75 28.88 28.75 28.86 485.7K
09:50 28.86 28.86 28.80 28.81 298.5K
09:55 28.83 28.96 28.83 28.87 539.0K
10:00 28.87 28.89 28.83 28.84 168.1K
10:05 28.83 28.84 28.79 28.80 345.8K
10:10 28.80 28.81 28.76 28.81 289.3K
10:15 28.80 28.87 28.80 28.87 169.6K
10:20 28.87 28.90 28.81 28.85 178.0K
10:25 28.85 28.86 28.78 28.83 90.4K
10:30 28.83 28.86 28.81 28.85 178.3K
10:35 28.84 28.90 28.84 28.90 190.4K
10:40 28.90 28.96 28.87 28.91 371.8K
10:45 28.90 28.96 28.87 28.95 269.8K
10:50 28.95 29.05 28.95 29.01 587.3K
10:55 29.03 29.12 29.00 29.06 718.4K
11:00 29.09 29.27 29.09 29.18 723.0K
11:05 29.19 29.33 29.14 29.33 798.9K
11:10 29.33 29.41 29.29 29.32 850.3K
11:15 29.32 29.36 29.26 29.31 524.7K
11:20 29.32 29.32 29.18 29.27 293.2K
11:25 29.26 29.37 29.23 29.37 226.9K
11:30 29.37 29.37 29.37 29.37 3.3K
13:00 29.38 29.38 29.25 29.26 412.8K
13:05 29.27 29.39 29.23 29.35 309.3K
13:10 29.33 29.34 29.27 29.34 312.6K
13:15 29.34 29.36 29.29 29.30 198.1K
13:20 29.31 29.31 29.23 29.25 154.4K
13:25 29.25 29.26 29.17 29.18 190.2K
13:30 29.18 29.25 29.16 29.24 124.2K
13:35 29.24 29.28 29.21 29.28 215.5K
13:40 29.28 29.30 29.24 29.28 196.9K
13:45 29.29 29.36 29.28 29.36 410.8K
13:50 29.36 29.37 29.33 29.33 166.2K
13:55 29.33 29.33 29.27 29.30 149.5K
14:00 29.29 29.35 29.27 29.27 171.8K
14:05 29.28 29.29 29.26 29.26 84.4K
14:10 29.26 29.27 29.23 29.26 158.3K
14:15 29.25 29.33 29.24 29.30 180.1K
14:20 29.31 29.31 29.28 29.29 92.5K
14:25 29.29 29.46 29.28 29.42 832.9K
14:30 29.41 29.43 29.37 29.40 236.6K
14:35 29.40 29.41 29.35 29.35 225.4K
14:40 29.35 29.36 29.32 29.36 188.3K
14:45 29.36 29.36 29.30 29.31 349.2K
14:50 29.34 29.34 29.30 29.32 234.9K
14:55 29.32 29.35 29.31 29.34 257.1K
15:40 29.34 29.34 29.34 29.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available