Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.67 29.19 28.67 28.85 2,271.3K
09:35 28.82 29.06 28.78 28.98 1,361.5K
09:40 28.92 29.09 28.88 28.89 916.6K
09:45 28.91 29.00 28.89 28.90 582.4K
09:50 28.87 28.88 28.81 28.82 412.6K
09:55 28.82 28.87 28.74 28.75 517.8K
10:00 28.74 28.76 28.69 28.73 468.9K
10:05 28.73 28.73 28.66 28.68 432.2K
10:10 28.68 28.68 28.63 28.64 283.7K
10:15 28.64 28.70 28.62 28.67 306.9K
10:20 28.66 28.66 28.61 28.63 385.9K
10:25 28.63 28.64 28.57 28.59 462.8K
10:30 28.58 28.61 28.56 28.59 193.0K
10:35 28.58 28.60 28.56 28.60 299.8K
10:40 28.59 28.60 28.55 28.58 363.7K
10:45 28.57 28.57 28.53 28.54 372.5K
10:50 28.55 28.57 28.51 28.56 264.3K
10:55 28.55 28.57 28.52 28.53 158.1K
11:00 28.52 28.54 28.48 28.51 317.7K
11:05 28.52 28.55 28.51 28.55 57.5K
11:10 28.55 28.56 28.46 28.49 291.8K
11:15 28.49 28.51 28.48 28.49 104.8K
11:20 28.48 28.49 28.47 28.49 126.3K
11:25 28.48 28.50 28.46 28.48 185.2K
13:00 28.48 28.49 28.42 28.49 297.6K
13:05 28.48 28.54 28.48 28.51 176.5K
13:10 28.52 28.54 28.50 28.51 221.8K
13:15 28.51 28.52 28.50 28.50 115.3K
13:20 28.50 28.54 28.50 28.53 76.4K
13:25 28.54 28.62 28.54 28.62 195.5K
13:30 28.60 28.63 28.59 28.59 106.2K
13:35 28.59 28.62 28.57 28.58 87.1K
13:40 28.58 28.60 28.57 28.60 66.3K
13:45 28.60 28.62 28.59 28.61 78.4K
13:50 28.62 28.62 28.59 28.62 118.4K
13:55 28.62 28.64 28.60 28.62 110.2K
14:00 28.62 28.63 28.60 28.62 116.0K
14:05 28.61 28.63 28.60 28.61 80.3K
14:10 28.61 28.62 28.58 28.58 103.5K
14:15 28.58 28.62 28.58 28.59 138.2K
14:20 28.59 28.61 28.58 28.58 55.9K
14:25 28.59 28.62 28.59 28.62 119.0K
14:30 28.61 28.63 28.57 28.58 244.4K
14:35 28.57 28.58 28.53 28.54 230.4K
14:40 28.54 28.56 28.53 28.53 97.7K
14:45 28.54 28.54 28.49 28.51 397.0K
14:50 28.54 28.54 28.51 28.53 215.0K
14:55 28.53 28.55 28.52 28.53 154.1K
15:40 28.51 28.51 28.51 28.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available