Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.11 28.27 28.10 28.19 662.7K
09:35 28.19 28.25 28.19 28.22 328.6K
09:40 28.23 28.26 28.21 28.23 322.7K
09:45 28.24 28.28 28.24 28.28 318.9K
09:50 28.28 28.32 28.28 28.31 324.9K
09:55 28.30 28.44 28.30 28.37 608.3K
10:00 28.36 28.37 28.30 28.31 198.4K
10:05 28.31 28.32 28.28 28.31 172.5K
10:10 28.32 28.32 28.27 28.27 221.8K
10:15 28.27 28.28 28.26 28.27 167.8K
10:20 28.27 28.33 28.27 28.31 211.0K
10:25 28.30 28.31 28.28 28.28 92.1K
10:30 28.28 28.29 28.23 28.23 132.3K
10:35 28.23 28.27 28.23 28.23 123.2K
10:40 28.24 28.25 28.22 28.22 105.7K
10:45 28.23 28.27 28.19 28.19 265.3K
10:50 28.19 28.24 28.18 28.21 98.4K
10:55 28.21 28.25 28.20 28.25 55.8K
11:00 28.24 28.28 28.22 28.22 75.9K
11:05 28.22 28.23 28.20 28.21 55.5K
11:10 28.21 28.22 28.16 28.22 182.5K
11:15 28.21 28.22 28.18 28.21 84.9K
11:20 28.20 28.21 28.17 28.19 78.4K
11:25 28.19 28.23 28.18 28.23 77.3K
13:00 28.24 28.24 28.15 28.17 285.5K
13:05 28.16 28.17 28.14 28.17 153.4K
13:10 28.15 28.18 28.13 28.14 121.7K
13:15 28.14 28.15 28.13 28.15 104.4K
13:20 28.15 28.16 28.14 28.15 83.5K
13:25 28.15 28.18 28.14 28.17 97.0K
13:30 28.16 28.20 28.16 28.18 123.5K
13:35 28.17 28.19 28.17 28.19 57.2K
13:40 28.18 28.19 28.16 28.16 69.5K
13:45 28.15 28.15 28.06 28.11 406.9K
13:50 28.10 28.14 28.10 28.13 53.7K
13:55 28.14 28.17 28.13 28.14 75.3K
14:00 28.13 28.15 28.11 28.12 64.7K
14:05 28.11 28.16 28.10 28.16 97.5K
14:10 28.16 28.19 28.16 28.18 61.7K
14:15 28.18 28.22 28.18 28.21 164.6K
14:20 28.21 28.21 28.14 28.17 160.4K
14:25 28.18 28.19 28.16 28.16 60.8K
14:30 28.16 28.17 28.14 28.17 97.4K
14:35 28.17 28.18 28.14 28.14 75.6K
14:40 28.14 28.18 28.14 28.17 71.1K
14:45 28.18 28.18 28.16 28.17 113.4K
14:50 28.18 28.18 28.16 28.18 285.5K
14:55 28.18 28.19 28.18 28.19 73.2K
15:40 28.19 28.19 28.19 28.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available