46.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.13 | 29.19 | 28.96 | 29.13 | 910.9K |
| 09:35 | 29.13 | 29.16 | 29.00 | 29.04 | 597.2K |
| 09:40 | 29.03 | 29.10 | 29.00 | 29.09 | 547.2K |
| 09:45 | 29.11 | 29.13 | 29.00 | 29.06 | 313.7K |
| 09:50 | 29.05 | 29.08 | 29.02 | 29.06 | 213.3K |
| 09:55 | 29.06 | 29.13 | 29.06 | 29.07 | 342.8K |
| 10:00 | 29.07 | 29.09 | 29.03 | 29.06 | 184.9K |
| 10:05 | 29.05 | 29.12 | 29.05 | 29.10 | 120.5K |
| 10:10 | 29.10 | 29.17 | 29.10 | 29.16 | 279.0K |
| 10:15 | 29.14 | 29.17 | 29.10 | 29.11 | 214.1K |
| 10:20 | 29.11 | 29.11 | 29.08 | 29.09 | 112.1K |
| 10:25 | 29.09 | 29.10 | 29.06 | 29.09 | 176.0K |
| 10:30 | 29.09 | 29.18 | 29.09 | 29.18 | 299.4K |
| 10:35 | 29.19 | 29.19 | 29.12 | 29.16 | 149.3K |
| 10:40 | 29.16 | 29.16 | 29.11 | 29.12 | 58.2K |
| 10:45 | 29.12 | 29.14 | 29.11 | 29.11 | 67.4K |
| 10:50 | 29.12 | 29.13 | 29.10 | 29.13 | 109.1K |
| 10:55 | 29.13 | 29.13 | 29.09 | 29.12 | 115.7K |
| 11:00 | 29.13 | 29.13 | 29.10 | 29.12 | 77.2K |
| 11:05 | 29.12 | 29.13 | 29.09 | 29.09 | 103.8K |
| 11:10 | 29.08 | 29.09 | 29.06 | 29.07 | 106.6K |
| 11:15 | 29.07 | 29.08 | 29.02 | 29.04 | 270.5K |
| 11:20 | 29.03 | 29.08 | 29.03 | 29.07 | 81.4K |
| 11:25 | 29.07 | 29.10 | 29.06 | 29.06 | 65.3K |
| 13:00 | 29.07 | 29.10 | 29.06 | 29.08 | 75.5K |
| 13:05 | 29.07 | 29.09 | 29.05 | 29.07 | 113.2K |
| 13:10 | 29.07 | 29.08 | 29.06 | 29.08 | 80.5K |
| 13:15 | 29.07 | 29.12 | 29.06 | 29.09 | 128.5K |
| 13:20 | 29.09 | 29.12 | 29.07 | 29.11 | 106.0K |
| 13:25 | 29.10 | 29.13 | 29.09 | 29.10 | 95.5K |
| 13:30 | 29.09 | 29.11 | 29.08 | 29.09 | 91.4K |
| 13:35 | 29.10 | 29.12 | 29.09 | 29.12 | 94.3K |
| 13:40 | 29.12 | 29.14 | 29.12 | 29.13 | 110.7K |
| 13:45 | 29.13 | 29.13 | 29.10 | 29.12 | 93.9K |
| 13:50 | 29.12 | 29.12 | 29.10 | 29.12 | 117.0K |
| 13:55 | 29.12 | 29.13 | 29.11 | 29.11 | 96.3K |
| 14:00 | 29.12 | 29.16 | 29.12 | 29.16 | 103.5K |
| 14:05 | 29.16 | 29.18 | 29.15 | 29.18 | 129.8K |
| 14:10 | 29.18 | 29.22 | 29.16 | 29.22 | 350.6K |
| 14:15 | 29.21 | 29.22 | 29.19 | 29.19 | 154.1K |
| 14:20 | 29.19 | 29.21 | 29.18 | 29.20 | 133.5K |
| 14:25 | 29.20 | 29.22 | 29.19 | 29.21 | 168.7K |
| 14:30 | 29.21 | 29.21 | 29.19 | 29.19 | 145.1K |
| 14:35 | 29.20 | 29.20 | 29.16 | 29.19 | 216.5K |
| 14:40 | 29.19 | 29.21 | 29.18 | 29.20 | 185.5K |
| 14:45 | 29.18 | 29.20 | 29.18 | 29.20 | 371.8K |
| 14:50 | 29.20 | 29.22 | 29.19 | 29.21 | 369.2K |
| 14:55 | 29.20 | 29.23 | 29.20 | 29.22 | 195.4K |
| 15:40 | 29.24 | 29.24 | 29.24 | 29.24 | 203.0K |