46.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.33 | 29.65 | 29.33 | 29.56 | 1,095.8K |
| 09:35 | 29.57 | 29.61 | 29.48 | 29.54 | 703.0K |
| 09:40 | 29.55 | 29.56 | 29.47 | 29.54 | 614.6K |
| 09:45 | 29.54 | 29.59 | 29.50 | 29.53 | 376.0K |
| 09:50 | 29.54 | 29.60 | 29.51 | 29.60 | 392.3K |
| 09:55 | 29.59 | 29.59 | 29.55 | 29.57 | 266.3K |
| 10:00 | 29.56 | 29.57 | 29.49 | 29.50 | 381.0K |
| 10:05 | 29.51 | 29.53 | 29.47 | 29.53 | 325.0K |
| 10:10 | 29.52 | 29.54 | 29.45 | 29.54 | 330.9K |
| 10:15 | 29.55 | 29.60 | 29.55 | 29.57 | 421.3K |
| 10:20 | 29.58 | 29.61 | 29.55 | 29.57 | 223.9K |
| 10:25 | 29.57 | 29.63 | 29.54 | 29.63 | 399.5K |
| 10:30 | 29.63 | 29.68 | 29.62 | 29.66 | 373.8K |
| 10:35 | 29.65 | 29.75 | 29.65 | 29.75 | 452.1K |
| 10:40 | 29.77 | 29.88 | 29.76 | 29.77 | 615.3K |
| 10:45 | 29.76 | 29.81 | 29.71 | 29.77 | 369.0K |
| 10:50 | 29.78 | 29.87 | 29.75 | 29.75 | 474.7K |
| 10:55 | 29.74 | 29.80 | 29.74 | 29.76 | 230.7K |
| 11:00 | 29.76 | 29.82 | 29.74 | 29.74 | 179.8K |
| 11:05 | 29.75 | 29.84 | 29.73 | 29.84 | 358.7K |
| 11:10 | 29.85 | 29.99 | 29.85 | 29.97 | 1,133.9K |
| 11:15 | 29.98 | 30.15 | 29.98 | 30.06 | 1,590.1K |
| 11:20 | 30.08 | 30.11 | 30.00 | 30.04 | 490.0K |
| 11:25 | 30.05 | 30.18 | 30.00 | 30.18 | 822.8K |
| 11:30 | 30.18 | 30.18 | 30.18 | 30.18 | 28.7K |
| 13:00 | 30.18 | 30.23 | 30.05 | 30.19 | 1,493.3K |
| 13:05 | 30.15 | 30.22 | 29.99 | 29.99 | 895.4K |
| 13:10 | 30.00 | 30.04 | 29.94 | 30.00 | 573.7K |
| 13:15 | 29.98 | 30.07 | 29.98 | 30.01 | 336.4K |
| 13:20 | 30.02 | 30.10 | 29.95 | 30.10 | 464.2K |
| 13:25 | 30.10 | 30.21 | 30.10 | 30.16 | 560.0K |
| 13:30 | 30.17 | 30.20 | 30.10 | 30.10 | 374.5K |
| 13:35 | 30.11 | 30.13 | 30.07 | 30.12 | 252.5K |
| 13:40 | 30.11 | 30.16 | 30.01 | 30.02 | 315.5K |
| 13:45 | 30.01 | 30.08 | 29.96 | 30.06 | 426.0K |
| 13:50 | 30.05 | 30.08 | 29.99 | 30.02 | 226.7K |
| 13:55 | 30.03 | 30.03 | 29.97 | 30.03 | 432.9K |
| 14:00 | 30.04 | 30.07 | 30.02 | 30.06 | 146.9K |
| 14:05 | 30.06 | 30.08 | 30.04 | 30.06 | 258.6K |
| 14:10 | 30.06 | 30.12 | 30.06 | 30.10 | 294.7K |
| 14:15 | 30.10 | 30.14 | 30.06 | 30.09 | 260.0K |
| 14:20 | 30.10 | 30.15 | 30.09 | 30.14 | 263.0K |
| 14:25 | 30.13 | 30.20 | 30.13 | 30.18 | 445.0K |
| 14:30 | 30.18 | 30.20 | 30.16 | 30.20 | 571.1K |
| 14:35 | 30.21 | 30.25 | 30.21 | 30.24 | 557.6K |
| 14:40 | 30.24 | 30.25 | 30.21 | 30.25 | 722.2K |
| 14:45 | 30.26 | 30.35 | 30.25 | 30.32 | 940.6K |
| 14:50 | 30.32 | 30.34 | 30.31 | 30.34 | 788.5K |
| 14:55 | 30.34 | 30.34 | 30.32 | 30.34 | 407.4K |
| 15:40 | 30.34 | 30.34 | 30.34 | 30.34 | 0.0K |