Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.14 30.35 30.01 30.22 2,357.2K
09:35 30.24 30.55 30.20 30.41 878.6K
09:40 30.42 30.59 30.37 30.55 774.4K
09:45 30.53 30.60 30.43 30.58 459.1K
09:50 30.57 30.63 30.53 30.62 481.4K
09:55 30.62 30.64 30.55 30.56 284.8K
10:00 30.55 30.60 30.50 30.56 385.5K
10:05 30.57 30.68 30.55 30.64 399.1K
10:10 30.64 30.82 30.62 30.81 549.7K
10:15 30.81 30.85 30.74 30.84 563.3K
10:20 30.84 30.87 30.78 30.79 441.8K
10:25 30.79 30.86 30.76 30.86 368.9K
10:30 30.86 30.87 30.79 30.79 258.4K
10:35 30.80 30.83 30.78 30.78 286.4K
10:40 30.78 30.79 30.67 30.70 1,122.6K
10:45 30.70 30.77 30.67 30.76 248.9K
10:50 30.78 30.79 30.75 30.77 143.0K
10:55 30.76 30.77 30.68 30.71 157.1K
11:00 30.71 30.75 30.71 30.71 123.7K
11:05 30.71 30.73 30.65 30.69 195.9K
11:10 30.67 30.71 30.63 30.64 114.0K
11:15 30.65 30.70 30.61 30.63 164.8K
11:20 30.61 30.64 30.47 30.47 325.2K
11:25 30.47 30.51 30.40 30.41 247.9K
11:30 30.44 30.44 30.44 30.44 1.1K
13:00 30.44 30.52 30.38 30.49 386.4K
13:05 30.49 30.56 30.44 30.54 271.2K
13:10 30.53 30.57 30.51 30.54 189.8K
13:15 30.55 30.61 30.54 30.54 205.4K
13:20 30.55 30.61 30.55 30.58 165.7K
13:25 30.61 30.61 30.55 30.56 177.2K
13:30 30.57 30.57 30.54 30.55 139.6K
13:35 30.55 30.64 30.54 30.61 115.0K
13:40 30.61 30.61 30.55 30.57 105.9K
13:45 30.57 30.57 30.47 30.51 274.1K
13:50 30.51 30.61 30.50 30.60 141.9K
13:55 30.59 30.61 30.55 30.58 183.8K
14:00 30.56 30.66 30.56 30.59 259.8K
14:05 30.58 30.60 30.54 30.55 115.2K
14:10 30.56 30.66 30.54 30.62 200.0K
14:15 30.62 30.98 30.61 30.81 1,429.3K
14:20 30.82 30.87 30.75 30.83 404.4K
14:25 30.82 31.03 30.81 30.98 1,110.0K
14:30 30.99 31.02 30.88 30.93 774.8K
14:35 30.93 30.95 30.88 30.92 332.2K
14:40 30.92 31.00 30.92 30.95 483.1K
14:45 30.95 30.97 30.89 30.97 418.4K
14:50 30.96 30.97 30.93 30.97 428.5K
14:55 30.96 30.98 30.95 30.97 292.7K
15:40 30.96 30.96 30.96 30.96 324.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available