Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.28 30.43 30.14 30.16 808.9K
09:35 30.15 30.35 30.14 30.32 510.2K
09:40 30.35 30.45 30.30 30.40 485.4K
09:45 30.39 30.41 30.24 30.26 376.4K
09:50 30.26 30.29 30.13 30.13 644.7K
09:55 30.13 30.13 29.94 29.96 1,342.6K
10:00 29.96 29.98 29.85 29.96 985.7K
10:05 29.96 30.02 29.94 30.01 239.2K
10:10 30.01 30.10 29.98 29.98 278.2K
10:15 29.98 29.99 29.88 29.88 842.6K
10:20 29.89 29.95 29.85 29.87 1,150.1K
10:25 29.86 29.88 29.78 29.83 615.7K
10:30 29.82 29.84 29.77 29.84 344.2K
10:35 29.83 29.87 29.77 29.77 434.9K
10:40 29.77 29.80 29.76 29.80 219.6K
10:45 29.79 29.85 29.78 29.84 201.6K
10:50 29.84 29.92 29.83 29.90 291.0K
10:55 29.90 29.92 29.87 29.90 161.9K
11:00 29.88 29.92 29.88 29.88 112.9K
11:05 29.89 29.90 29.84 29.86 106.6K
11:10 29.88 29.89 29.83 29.89 112.6K
11:15 29.89 29.90 29.85 29.85 157.8K
11:20 29.85 29.92 29.83 29.91 121.5K
11:25 29.90 29.93 29.89 29.90 93.5K
11:30 29.92 29.92 29.92 29.92 0.2K
13:00 29.93 29.97 29.91 29.94 111.7K
13:05 29.94 29.95 29.89 29.90 80.5K
13:10 29.90 29.90 29.85 29.86 127.8K
13:15 29.85 29.91 29.85 29.86 117.9K
13:20 29.87 29.87 29.79 29.79 233.5K
13:25 29.80 29.83 29.76 29.77 183.6K
13:30 29.76 29.77 29.70 29.71 338.8K
13:35 29.71 29.73 29.60 29.65 560.2K
13:40 29.66 29.74 29.65 29.74 164.1K
13:45 29.75 29.81 29.70 29.81 159.1K
13:50 29.80 29.81 29.75 29.75 134.5K
13:55 29.75 29.82 29.75 29.81 103.7K
14:00 29.80 29.80 29.72 29.76 154.6K
14:05 29.75 29.76 29.66 29.66 137.4K
14:10 29.66 29.70 29.65 29.67 136.3K
14:15 29.67 29.68 29.62 29.63 210.3K
14:20 29.63 29.63 29.60 29.60 295.9K
14:25 29.61 29.65 29.55 29.55 408.6K
14:30 29.55 29.55 29.48 29.48 529.4K
14:35 29.50 29.57 29.50 29.51 338.3K
14:40 29.52 29.52 29.48 29.49 292.4K
14:45 29.48 29.52 29.45 29.52 375.7K
14:50 29.53 29.59 29.52 29.56 502.5K
14:55 29.56 29.60 29.55 29.59 160.5K
15:40 29.58 29.58 29.58 29.58 201.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available