46.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.64 | 29.69 | 29.56 | 29.69 | 964.7K |
| 09:35 | 29.69 | 29.72 | 29.57 | 29.57 | 636.4K |
| 09:40 | 29.57 | 29.67 | 29.57 | 29.61 | 329.2K |
| 09:45 | 29.61 | 29.62 | 29.50 | 29.59 | 490.9K |
| 09:50 | 29.59 | 29.66 | 29.55 | 29.66 | 253.0K |
| 09:55 | 29.65 | 29.73 | 29.58 | 29.71 | 529.3K |
| 10:00 | 29.70 | 29.80 | 29.70 | 29.80 | 344.7K |
| 10:05 | 29.79 | 29.91 | 29.79 | 29.88 | 406.5K |
| 10:10 | 29.86 | 29.89 | 29.77 | 29.81 | 328.2K |
| 10:15 | 29.81 | 29.82 | 29.75 | 29.78 | 202.5K |
| 10:20 | 29.75 | 29.76 | 29.68 | 29.72 | 191.2K |
| 10:25 | 29.73 | 29.79 | 29.73 | 29.77 | 128.6K |
| 10:30 | 29.78 | 29.79 | 29.68 | 29.71 | 342.8K |
| 10:35 | 29.71 | 29.79 | 29.71 | 29.74 | 289.7K |
| 10:40 | 29.76 | 29.76 | 29.69 | 29.72 | 212.5K |
| 10:45 | 29.72 | 29.72 | 29.64 | 29.66 | 121.3K |
| 10:50 | 29.66 | 29.66 | 29.61 | 29.62 | 124.6K |
| 10:55 | 29.62 | 29.64 | 29.58 | 29.64 | 161.8K |
| 11:00 | 29.63 | 29.66 | 29.59 | 29.61 | 227.6K |
| 11:05 | 29.60 | 29.68 | 29.60 | 29.68 | 90.0K |
| 11:10 | 29.68 | 29.70 | 29.62 | 29.64 | 73.2K |
| 11:15 | 29.64 | 29.64 | 29.59 | 29.59 | 133.0K |
| 11:20 | 29.59 | 29.65 | 29.59 | 29.62 | 95.4K |
| 11:25 | 29.62 | 29.63 | 29.60 | 29.60 | 110.2K |
| 13:00 | 29.59 | 29.69 | 29.57 | 29.61 | 258.5K |
| 13:05 | 29.61 | 29.63 | 29.58 | 29.59 | 76.3K |
| 13:10 | 29.60 | 29.60 | 29.51 | 29.51 | 200.8K |
| 13:15 | 29.52 | 29.53 | 29.50 | 29.52 | 130.6K |
| 13:20 | 29.52 | 29.53 | 29.47 | 29.47 | 278.4K |
| 13:25 | 29.47 | 29.49 | 29.46 | 29.48 | 152.7K |
| 13:30 | 29.48 | 29.53 | 29.46 | 29.47 | 228.7K |
| 13:35 | 29.48 | 29.49 | 29.44 | 29.49 | 139.1K |
| 13:40 | 29.48 | 29.53 | 29.48 | 29.49 | 112.7K |
| 13:45 | 29.51 | 29.60 | 29.51 | 29.59 | 139.5K |
| 13:50 | 29.60 | 29.61 | 29.56 | 29.60 | 140.6K |
| 13:55 | 29.58 | 29.59 | 29.52 | 29.53 | 103.1K |
| 14:00 | 29.54 | 29.59 | 29.52 | 29.54 | 148.4K |
| 14:05 | 29.54 | 29.58 | 29.52 | 29.57 | 68.3K |
| 14:10 | 29.57 | 29.62 | 29.54 | 29.62 | 97.8K |
| 14:15 | 29.61 | 29.63 | 29.58 | 29.60 | 127.0K |
| 14:20 | 29.59 | 29.63 | 29.57 | 29.60 | 129.1K |
| 14:25 | 29.60 | 29.60 | 29.57 | 29.58 | 105.4K |
| 14:30 | 29.58 | 29.59 | 29.54 | 29.57 | 133.4K |
| 14:35 | 29.57 | 29.57 | 29.53 | 29.53 | 155.6K |
| 14:40 | 29.53 | 29.56 | 29.53 | 29.54 | 202.2K |
| 14:45 | 29.54 | 29.59 | 29.54 | 29.57 | 248.7K |
| 14:50 | 29.57 | 29.58 | 29.56 | 29.57 | 252.2K |
| 14:55 | 29.56 | 29.57 | 29.55 | 29.55 | 182.8K |
| 15:40 | 29.56 | 29.56 | 29.56 | 29.56 | 161.0K |