Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.63 30.80 30.62 30.72 1,228.6K
09:35 30.69 30.80 30.52 30.58 823.8K
09:40 30.58 30.64 30.54 30.54 497.3K
09:45 30.55 30.68 30.50 30.66 519.5K
09:50 30.66 30.68 30.59 30.61 240.7K
09:55 30.60 30.61 30.53 30.54 467.7K
10:00 30.54 30.54 30.43 30.43 693.5K
10:05 30.43 30.46 30.36 30.38 621.3K
10:10 30.39 30.40 30.31 30.31 593.7K
10:15 30.31 30.33 30.27 30.33 503.1K
10:20 30.33 30.34 30.21 30.24 607.5K
10:25 30.26 30.28 30.19 30.19 583.0K
10:30 30.19 30.28 30.15 30.27 415.9K
10:35 30.27 30.33 30.25 30.25 332.4K
10:40 30.26 30.32 30.24 30.26 159.7K
10:45 30.26 30.33 30.24 30.29 165.6K
10:50 30.29 30.42 30.29 30.35 189.0K
10:55 30.36 30.36 30.26 30.32 216.6K
11:00 30.31 30.32 30.27 30.27 145.5K
11:05 30.27 30.32 30.23 30.31 118.3K
11:10 30.31 30.37 30.29 30.36 124.8K
11:15 30.35 30.48 30.35 30.47 295.1K
11:20 30.47 30.64 30.44 30.62 368.0K
11:25 30.61 30.74 30.54 30.55 634.8K
11:30 30.55 30.55 30.55 30.55 0.2K
13:00 30.56 30.68 30.51 30.53 301.2K
13:05 30.52 30.56 30.48 30.52 221.9K
13:10 30.51 30.53 30.43 30.46 131.9K
13:15 30.44 30.45 30.40 30.43 158.5K
13:20 30.42 30.47 30.42 30.44 94.9K
13:25 30.44 30.44 30.38 30.39 110.7K
13:30 30.39 30.51 30.39 30.46 115.8K
13:35 30.45 30.48 30.42 30.46 65.0K
13:40 30.41 30.49 30.41 30.46 128.4K
13:45 30.46 30.47 30.43 30.46 99.5K
13:50 30.46 30.47 30.42 30.45 137.8K
13:55 30.46 30.46 30.42 30.46 122.8K
14:00 30.46 30.49 30.44 30.48 76.7K
14:05 30.48 30.51 30.44 30.44 225.1K
14:10 30.43 30.44 30.40 30.40 128.1K
14:15 30.40 30.43 30.36 30.43 161.7K
14:20 30.40 30.42 30.39 30.41 72.7K
14:25 30.41 30.42 30.40 30.40 143.3K
14:30 30.41 30.45 30.40 30.44 128.6K
14:35 30.44 30.45 30.36 30.39 231.7K
14:40 30.40 30.42 30.39 30.41 173.0K
14:45 30.41 30.42 30.39 30.41 288.6K
14:50 30.41 30.41 30.37 30.39 406.4K
14:55 30.40 30.41 30.38 30.39 194.9K
15:40 30.39 30.39 30.39 30.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available