46.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.36 | 30.65 | 30.36 | 30.46 | 852.0K |
| 09:35 | 30.42 | 30.50 | 30.38 | 30.42 | 699.5K |
| 09:40 | 30.44 | 30.49 | 30.31 | 30.43 | 528.5K |
| 09:45 | 30.44 | 30.47 | 30.36 | 30.43 | 348.5K |
| 09:50 | 30.43 | 30.43 | 30.20 | 30.22 | 490.9K |
| 09:55 | 30.21 | 30.27 | 30.21 | 30.26 | 279.8K |
| 10:00 | 30.27 | 30.28 | 30.23 | 30.28 | 186.0K |
| 10:05 | 30.28 | 30.34 | 30.24 | 30.25 | 205.2K |
| 10:10 | 30.26 | 30.27 | 30.21 | 30.26 | 341.3K |
| 10:15 | 30.27 | 30.34 | 30.27 | 30.34 | 203.7K |
| 10:20 | 30.34 | 30.34 | 30.26 | 30.28 | 174.4K |
| 10:25 | 30.27 | 30.27 | 30.25 | 30.26 | 122.3K |
| 10:30 | 30.26 | 30.27 | 30.21 | 30.22 | 263.0K |
| 10:35 | 30.24 | 30.32 | 30.24 | 30.29 | 153.5K |
| 10:40 | 30.28 | 30.30 | 30.24 | 30.27 | 162.5K |
| 10:45 | 30.26 | 30.33 | 30.25 | 30.32 | 126.3K |
| 10:50 | 30.31 | 30.31 | 30.26 | 30.26 | 119.6K |
| 10:55 | 30.26 | 30.30 | 30.25 | 30.25 | 133.8K |
| 11:00 | 30.25 | 30.25 | 30.20 | 30.22 | 293.9K |
| 11:05 | 30.22 | 30.22 | 30.20 | 30.22 | 303.6K |
| 11:10 | 30.21 | 30.22 | 30.14 | 30.16 | 368.8K |
| 11:15 | 30.16 | 30.19 | 30.12 | 30.18 | 189.2K |
| 11:20 | 30.17 | 30.24 | 30.17 | 30.22 | 90.9K |
| 11:25 | 30.22 | 30.26 | 30.20 | 30.22 | 174.5K |
| 11:30 | 30.22 | 30.22 | 30.22 | 30.22 | 13.9K |
| 13:00 | 30.21 | 30.27 | 30.20 | 30.23 | 207.5K |
| 13:05 | 30.23 | 30.27 | 30.22 | 30.25 | 125.5K |
| 13:10 | 30.25 | 30.29 | 30.22 | 30.27 | 221.8K |
| 13:15 | 30.27 | 30.39 | 30.24 | 30.24 | 294.0K |
| 13:20 | 30.26 | 30.28 | 30.22 | 30.24 | 152.4K |
| 13:25 | 30.24 | 30.25 | 30.12 | 30.15 | 429.6K |
| 13:30 | 30.14 | 30.18 | 30.13 | 30.18 | 129.8K |
| 13:35 | 30.17 | 30.17 | 30.14 | 30.15 | 160.6K |
| 13:40 | 30.16 | 30.16 | 30.08 | 30.08 | 322.2K |
| 13:45 | 30.08 | 30.13 | 30.08 | 30.13 | 202.5K |
| 13:50 | 30.13 | 30.13 | 30.08 | 30.09 | 175.0K |
| 13:55 | 30.09 | 30.11 | 30.05 | 30.05 | 175.0K |
| 14:00 | 30.05 | 30.14 | 30.05 | 30.13 | 111.2K |
| 14:05 | 30.14 | 30.18 | 30.12 | 30.18 | 98.7K |
| 14:10 | 30.18 | 30.19 | 30.16 | 30.16 | 94.2K |
| 14:15 | 30.17 | 30.20 | 30.15 | 30.15 | 115.4K |
| 14:20 | 30.16 | 30.16 | 30.13 | 30.15 | 80.5K |
| 14:25 | 30.15 | 30.16 | 30.12 | 30.14 | 89.7K |
| 14:30 | 30.14 | 30.17 | 30.12 | 30.13 | 97.5K |
| 14:35 | 30.12 | 30.14 | 30.11 | 30.11 | 169.4K |
| 14:40 | 30.11 | 30.14 | 30.09 | 30.10 | 290.7K |
| 14:45 | 30.10 | 30.13 | 30.09 | 30.12 | 151.6K |
| 14:50 | 30.12 | 30.13 | 30.08 | 30.09 | 271.3K |
| 14:55 | 30.09 | 30.09 | 30.07 | 30.08 | 182.2K |
| 15:40 | 30.07 | 30.07 | 30.07 | 30.07 | 170.7K |