Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.08 32.32 32.00 32.10 2,774.3K
09:35 32.10 32.10 31.86 31.90 1,318.8K
09:40 31.92 32.00 31.86 31.91 587.9K
09:45 31.90 31.91 31.81 31.90 631.2K
09:50 31.89 31.97 31.80 31.83 554.7K
09:55 31.82 31.84 31.69 31.70 585.1K
10:00 31.70 31.78 31.65 31.78 849.4K
10:05 31.78 31.87 31.70 31.85 383.8K
10:10 31.83 31.84 31.72 31.76 347.0K
10:15 31.76 31.80 31.73 31.78 286.4K
10:20 31.78 31.78 31.70 31.72 231.3K
10:25 31.70 31.72 31.69 31.70 311.4K
10:30 31.70 31.79 31.69 31.74 216.2K
10:35 31.73 31.73 31.57 31.57 481.5K
10:40 31.58 31.60 31.56 31.58 418.1K
10:45 31.58 31.60 31.50 31.50 423.6K
10:50 31.51 31.55 31.49 31.53 424.0K
10:55 31.55 31.55 31.43 31.45 292.6K
11:00 31.45 31.54 31.44 31.54 220.5K
11:05 31.53 31.56 31.50 31.52 204.6K
11:10 31.51 31.56 31.51 31.55 113.5K
11:15 31.55 31.56 31.50 31.51 172.5K
11:20 31.51 31.51 31.44 31.44 205.7K
11:25 31.45 31.45 31.40 31.41 345.2K
11:30 31.40 31.40 31.40 31.40 2.2K
13:00 31.40 31.40 31.32 31.36 411.3K
13:05 31.37 31.40 31.23 31.24 518.8K
13:10 31.25 31.29 31.24 31.26 304.4K
13:15 31.25 31.26 31.13 31.16 556.8K
13:20 31.16 31.19 31.01 31.04 634.5K
13:25 31.03 31.15 31.02 31.15 476.8K
13:30 31.16 31.22 31.13 31.20 365.7K
13:35 31.21 31.32 31.20 31.31 219.5K
13:40 31.30 31.31 31.23 31.27 177.8K
13:45 31.27 31.31 31.24 31.30 210.4K
13:50 31.30 31.32 31.26 31.27 258.7K
13:55 31.27 31.30 31.23 31.23 179.5K
14:00 31.27 31.36 31.27 31.32 327.0K
14:05 31.34 31.36 31.29 31.29 157.9K
14:10 31.30 31.30 31.23 31.24 233.0K
14:15 31.24 31.24 31.22 31.22 125.0K
14:20 31.22 31.24 31.21 31.24 205.4K
14:25 31.24 31.29 31.23 31.26 146.6K
14:30 31.27 31.34 31.25 31.28 224.3K
14:35 31.28 31.29 31.25 31.26 290.8K
14:40 31.26 31.30 31.21 31.23 406.8K
14:45 31.24 31.24 31.17 31.17 396.9K
14:50 31.17 31.18 31.14 31.18 447.8K
14:55 31.19 31.19 31.15 31.15 308.0K
15:40 31.15 31.15 31.15 31.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available