Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.96 32.06 31.87 31.92 981.8K
09:35 31.91 31.98 31.86 31.92 563.4K
09:40 31.91 31.93 31.79 31.80 568.4K
09:45 31.78 31.88 31.77 31.80 458.0K
09:50 31.81 31.83 31.75 31.76 400.6K
09:55 31.76 31.78 31.67 31.67 462.0K
10:00 31.67 31.77 31.63 31.65 381.0K
10:05 31.65 31.75 31.65 31.72 262.7K
10:10 31.72 31.76 31.71 31.73 230.3K
10:15 31.72 31.72 31.63 31.64 501.1K
10:20 31.64 31.73 31.64 31.70 214.5K
10:25 31.70 31.74 31.68 31.68 210.9K
10:30 31.69 31.79 31.69 31.75 191.8K
10:35 31.77 31.81 31.73 31.78 214.5K
10:40 31.76 31.77 31.72 31.74 139.7K
10:45 31.74 31.84 31.73 31.84 203.8K
10:50 31.84 31.84 31.77 31.79 111.3K
10:55 31.79 31.81 31.77 31.77 112.0K
11:00 31.76 31.78 31.75 31.75 104.3K
11:05 31.76 31.78 31.71 31.72 160.5K
11:10 31.71 31.74 31.70 31.71 109.9K
11:15 31.70 31.70 31.63 31.67 404.7K
11:20 31.67 31.68 31.61 31.67 200.3K
11:25 31.67 31.69 31.66 31.69 90.5K
11:30 31.69 31.69 31.69 31.69 1.8K
13:00 31.69 31.71 31.65 31.66 216.5K
13:05 31.66 31.67 31.61 31.64 305.5K
13:10 31.63 31.67 31.62 31.66 156.1K
13:15 31.65 31.69 31.63 31.68 102.0K
13:20 31.67 31.68 31.65 31.67 154.8K
13:25 31.67 31.68 31.62 31.64 245.2K
13:30 31.63 31.64 31.59 31.60 472.0K
13:35 31.58 31.60 31.57 31.59 212.9K
13:40 31.59 31.59 31.52 31.58 383.8K
13:45 31.58 31.59 31.54 31.55 246.5K
13:50 31.55 31.56 31.51 31.54 240.8K
13:55 31.54 31.56 31.53 31.54 145.1K
14:00 31.55 31.55 31.47 31.50 572.8K
14:05 31.49 31.53 31.46 31.48 383.2K
14:10 31.49 31.49 31.44 31.46 334.7K
14:15 31.46 31.48 31.45 31.46 190.9K
14:20 31.46 31.46 31.36 31.38 570.5K
14:25 31.37 31.40 31.34 31.39 480.3K
14:30 31.39 31.45 31.33 31.33 469.6K
14:35 31.32 31.35 31.26 31.29 766.3K
14:40 31.28 31.37 31.27 31.32 353.1K
14:45 31.31 31.38 31.29 31.37 363.7K
14:50 31.37 31.47 31.35 31.47 536.3K
14:55 31.48 31.48 31.43 31.45 160.9K
15:40 31.45 31.45 31.45 31.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available