Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.41 31.68 31.31 31.66 1,105.9K
09:35 31.66 31.75 31.55 31.71 895.6K
09:40 31.73 31.73 31.65 31.72 478.6K
09:45 31.71 31.74 31.65 31.69 422.6K
09:50 31.68 31.72 31.63 31.65 298.9K
09:55 31.65 31.65 31.56 31.56 277.8K
10:00 31.57 31.60 31.52 31.53 344.0K
10:05 31.53 31.57 31.50 31.50 363.8K
10:10 31.49 31.53 31.45 31.51 201.4K
10:15 31.51 31.58 31.50 31.58 399.4K
10:20 31.58 31.58 31.50 31.51 149.4K
10:25 31.51 31.59 31.51 31.55 209.8K
10:30 31.55 31.60 31.54 31.57 177.0K
10:35 31.56 31.67 31.55 31.66 319.9K
10:40 31.66 31.66 31.61 31.64 130.8K
10:45 31.64 31.70 31.64 31.69 401.8K
10:50 31.68 31.81 31.68 31.80 669.9K
10:55 31.80 31.80 31.73 31.73 233.6K
11:00 31.73 31.73 31.69 31.71 147.2K
11:05 31.72 31.84 31.69 31.84 547.4K
11:10 31.84 31.84 31.75 31.76 264.5K
11:15 31.77 31.79 31.77 31.78 117.7K
11:20 31.78 31.78 31.70 31.70 136.3K
11:25 31.70 31.71 31.66 31.67 196.2K
11:30 31.67 31.67 31.67 31.67 0.2K
13:00 31.67 31.69 31.60 31.63 297.0K
13:05 31.63 31.83 31.60 31.83 482.6K
13:10 31.88 31.96 31.85 31.89 678.7K
13:15 31.90 31.95 31.77 31.78 557.8K
13:20 31.78 31.82 31.75 31.77 197.4K
13:25 31.80 31.85 31.77 31.81 153.1K
13:30 31.81 31.83 31.80 31.81 116.4K
13:35 31.81 31.83 31.76 31.77 152.1K
13:40 31.77 31.82 31.77 31.81 108.3K
13:45 31.81 31.82 31.76 31.77 177.5K
13:50 31.77 31.81 31.77 31.79 128.9K
13:55 31.78 31.79 31.73 31.76 163.2K
14:00 31.76 31.81 31.76 31.80 174.2K
14:05 31.80 31.88 31.80 31.85 302.0K
14:10 31.85 31.89 31.83 31.84 244.5K
14:15 31.84 31.85 31.81 31.85 197.8K
14:20 31.85 31.87 31.82 31.87 211.9K
14:25 31.87 31.89 31.86 31.88 263.5K
14:30 31.88 31.89 31.85 31.87 226.0K
14:35 31.88 31.88 31.85 31.88 382.9K
14:40 31.88 31.89 31.86 31.87 286.7K
14:45 31.87 31.89 31.86 31.89 372.7K
14:50 31.88 31.89 31.86 31.88 341.7K
14:55 31.88 31.88 31.86 31.87 164.8K
15:40 31.89 31.89 31.89 31.89 298.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available