Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.03 32.57 32.03 32.29 1,814.0K
09:35 32.30 32.40 32.06 32.09 877.9K
09:40 32.10 32.25 32.09 32.15 629.7K
09:45 32.17 32.19 31.92 32.06 805.5K
09:50 32.05 32.10 31.97 32.07 365.0K
09:55 32.07 32.12 32.01 32.09 305.4K
10:00 32.09 32.16 32.07 32.14 320.2K
10:05 32.15 32.17 32.11 32.14 321.0K
10:10 32.14 32.27 32.14 32.27 419.7K
10:15 32.28 32.30 32.22 32.29 445.8K
10:20 32.29 32.32 32.20 32.20 342.4K
10:25 32.20 32.31 32.20 32.29 285.3K
10:30 32.30 32.30 32.19 32.30 374.0K
10:35 32.31 32.33 32.23 32.28 371.6K
10:40 32.28 32.40 32.22 32.37 545.0K
10:45 32.37 32.41 32.33 32.40 437.4K
10:50 32.40 32.59 32.40 32.59 1,106.6K
10:55 32.57 32.60 32.51 32.55 480.1K
11:00 32.53 32.56 32.43 32.45 404.8K
11:05 32.45 32.54 32.45 32.50 302.0K
11:10 32.50 32.55 32.44 32.44 238.0K
11:15 32.44 32.44 32.31 32.31 272.1K
11:20 32.31 32.32 32.15 32.24 634.5K
11:25 32.24 32.24 32.10 32.17 375.4K
11:30 32.17 32.17 32.17 32.17 0.8K
13:00 32.17 32.17 32.01 32.03 641.5K
13:05 32.03 32.14 31.98 32.06 585.7K
13:10 32.08 32.18 32.04 32.04 344.8K
13:15 32.05 32.05 31.99 32.02 342.5K
13:20 32.00 32.10 31.97 32.00 254.4K
13:25 32.00 32.01 31.94 31.99 336.8K
13:30 32.01 32.03 31.95 32.00 322.3K
13:35 31.99 31.99 31.93 31.94 279.5K
13:40 31.93 32.00 31.93 31.98 180.3K
13:45 31.98 32.03 31.97 32.03 174.5K
13:50 32.02 32.05 32.01 32.04 166.2K
13:55 32.04 32.05 32.01 32.01 143.7K
14:00 32.01 32.03 31.99 32.02 180.7K
14:05 32.01 32.05 32.00 32.05 117.7K
14:10 32.05 32.12 32.05 32.11 271.0K
14:15 32.11 32.17 32.11 32.14 336.6K
14:20 32.15 32.15 32.10 32.11 304.9K
14:25 32.10 32.16 32.10 32.15 326.7K
14:30 32.16 32.23 32.15 32.20 293.5K
14:35 32.19 32.25 32.18 32.21 274.4K
14:40 32.21 32.22 32.14 32.19 391.0K
14:45 32.18 32.19 32.16 32.18 198.8K
14:50 32.18 32.21 32.16 32.21 391.6K
14:55 32.21 32.24 32.20 32.24 188.0K
15:40 32.24 32.24 32.24 32.24 157.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available