46.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.06 | 31.48 | 31.06 | 31.48 | 1,657.7K |
| 09:35 | 31.47 | 31.56 | 31.36 | 31.36 | 1,033.9K |
| 09:40 | 31.37 | 31.68 | 31.20 | 31.61 | 1,218.4K |
| 09:45 | 31.64 | 32.04 | 31.61 | 32.00 | 1,945.3K |
| 09:50 | 31.97 | 32.01 | 31.81 | 31.87 | 1,116.8K |
| 09:55 | 31.87 | 31.87 | 31.65 | 31.72 | 707.5K |
| 10:00 | 31.69 | 31.85 | 31.66 | 31.66 | 498.7K |
| 10:05 | 31.66 | 31.94 | 31.61 | 31.94 | 578.2K |
| 10:10 | 31.94 | 32.07 | 31.92 | 31.93 | 1,250.1K |
| 10:15 | 31.93 | 31.98 | 31.80 | 31.80 | 413.1K |
| 10:20 | 31.81 | 31.88 | 31.79 | 31.85 | 238.2K |
| 10:25 | 31.84 | 31.86 | 31.75 | 31.80 | 130.8K |
| 10:30 | 31.79 | 31.86 | 31.79 | 31.81 | 177.9K |
| 10:35 | 31.82 | 31.84 | 31.73 | 31.73 | 171.4K |
| 10:40 | 31.73 | 31.74 | 31.68 | 31.73 | 199.2K |
| 10:45 | 31.72 | 31.72 | 31.65 | 31.68 | 244.1K |
| 10:50 | 31.68 | 31.69 | 31.58 | 31.58 | 444.9K |
| 10:55 | 31.58 | 31.59 | 31.44 | 31.52 | 433.6K |
| 11:00 | 31.53 | 31.53 | 31.44 | 31.45 | 262.1K |
| 11:05 | 31.45 | 31.51 | 31.43 | 31.46 | 195.3K |
| 11:10 | 31.45 | 31.49 | 31.34 | 31.41 | 586.5K |
| 11:15 | 31.39 | 31.39 | 31.21 | 31.28 | 451.6K |
| 11:20 | 31.28 | 31.28 | 31.13 | 31.16 | 403.6K |
| 11:25 | 31.15 | 31.31 | 31.14 | 31.31 | 290.9K |
| 11:30 | 31.31 | 31.31 | 31.31 | 31.31 | 4.1K |
| 13:00 | 31.32 | 31.32 | 31.16 | 31.16 | 383.3K |
| 13:05 | 31.15 | 31.25 | 31.14 | 31.17 | 309.0K |
| 13:10 | 31.18 | 31.20 | 31.10 | 31.12 | 555.8K |
| 13:15 | 31.12 | 31.20 | 31.07 | 31.08 | 435.2K |
| 13:20 | 31.07 | 31.08 | 30.83 | 30.84 | 750.2K |
| 13:25 | 30.85 | 30.90 | 30.77 | 30.77 | 681.0K |
| 13:30 | 30.77 | 30.80 | 30.60 | 30.63 | 1,209.6K |
| 13:35 | 30.63 | 30.82 | 30.62 | 30.77 | 436.6K |
| 13:40 | 30.77 | 30.85 | 30.70 | 30.84 | 900.8K |
| 13:45 | 30.84 | 31.01 | 30.84 | 30.99 | 320.1K |
| 13:50 | 30.99 | 30.99 | 30.86 | 30.93 | 268.8K |
| 13:55 | 30.94 | 30.99 | 30.92 | 30.98 | 194.5K |
| 14:00 | 30.94 | 31.16 | 30.94 | 31.15 | 247.6K |
| 14:05 | 31.17 | 31.17 | 31.07 | 31.08 | 171.7K |
| 14:10 | 31.07 | 31.16 | 31.03 | 31.15 | 237.1K |
| 14:15 | 31.16 | 31.17 | 31.10 | 31.15 | 297.5K |
| 14:20 | 31.16 | 31.16 | 31.04 | 31.04 | 235.5K |
| 14:25 | 31.05 | 31.16 | 31.05 | 31.10 | 208.4K |
| 14:30 | 31.11 | 31.17 | 31.08 | 31.15 | 409.6K |
| 14:35 | 31.15 | 31.20 | 31.14 | 31.20 | 344.0K |
| 14:40 | 31.18 | 31.33 | 31.17 | 31.28 | 289.5K |
| 14:45 | 31.30 | 31.41 | 31.29 | 31.39 | 473.5K |
| 14:50 | 31.39 | 31.42 | 31.38 | 31.40 | 449.3K |
| 14:55 | 31.41 | 31.44 | 31.39 | 31.44 | 256.5K |
| 15:40 | 31.47 | 31.47 | 31.47 | 31.47 | 0.0K |