Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.50 32.61 32.31 32.43 3,164.7K
09:35 32.40 32.73 32.28 32.66 1,300.7K
09:40 32.64 32.71 32.42 32.55 1,435.1K
09:45 32.55 32.73 32.50 32.63 1,308.7K
09:50 32.61 32.62 32.43 32.56 872.0K
09:55 32.49 32.68 32.41 32.60 733.3K
10:00 32.58 32.72 32.52 32.60 736.0K
10:05 32.59 32.86 32.50 32.86 1,003.6K
10:10 32.85 33.00 32.80 32.81 2,145.9K
10:15 32.80 32.96 32.77 32.84 836.1K
10:20 32.81 32.84 32.69 32.70 727.6K
10:25 32.71 32.85 32.61 32.61 774.3K
10:30 32.58 32.61 32.54 32.56 600.0K
10:35 32.55 32.62 32.55 32.60 267.9K
10:40 32.60 32.70 32.58 32.67 341.6K
10:45 32.65 32.67 32.60 32.64 236.9K
10:50 32.66 32.66 32.55 32.60 253.2K
10:55 32.59 32.61 32.55 32.57 392.3K
11:00 32.57 32.65 32.53 32.64 256.6K
11:05 32.65 32.69 32.61 32.62 223.3K
11:10 32.61 32.68 32.61 32.65 175.3K
11:15 32.65 32.66 32.58 32.62 231.1K
11:20 32.61 32.70 32.60 32.62 231.7K
11:25 32.61 32.61 32.54 32.54 466.3K
11:30 32.55 32.55 32.55 32.55 4.5K
13:00 32.55 32.67 32.54 32.64 343.2K
13:05 32.63 32.75 32.60 32.68 377.5K
13:10 32.75 32.85 32.62 32.82 641.7K
13:15 32.80 32.90 32.75 32.81 571.3K
13:20 32.79 32.82 32.67 32.67 334.4K
13:25 32.72 32.75 32.62 32.74 298.7K
13:30 32.72 32.74 32.60 32.66 452.8K
13:35 32.66 32.69 32.61 32.67 217.5K
13:40 32.67 32.71 32.58 32.58 395.7K
13:45 32.59 32.59 32.53 32.56 492.5K
13:50 32.56 32.58 32.49 32.53 513.7K
13:55 32.54 32.59 32.51 32.59 282.9K
14:00 32.59 32.60 32.49 32.51 430.7K
14:05 32.50 32.59 32.48 32.58 468.2K
14:10 32.56 32.64 32.52 32.63 318.2K
14:15 32.64 32.64 32.50 32.51 422.6K
14:20 32.54 32.65 32.51 32.61 212.5K
14:25 32.61 32.63 32.58 32.60 340.0K
14:30 32.59 32.64 32.51 32.56 491.2K
14:35 32.54 32.62 32.53 32.60 450.0K
14:40 32.60 32.60 32.54 32.57 331.0K
14:45 32.56 32.56 32.53 32.54 488.0K
14:50 32.54 32.59 32.53 32.57 623.3K
14:55 32.58 32.59 32.56 32.59 305.1K
15:40 32.60 32.60 32.60 32.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available