Yunnan Chuangxin New Material

002812
🏛️ china →
45.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.10 33.85 33.09 33.67 5,487.8K
09:35 33.66 34.65 33.65 34.64 6,587.2K
09:40 34.69 34.98 34.38 34.39 5,951.8K
09:45 34.42 34.79 34.42 34.55 2,839.4K
09:50 34.55 34.63 34.32 34.38 2,174.9K
09:55 34.38 34.79 34.38 34.56 2,208.1K
10:00 34.59 34.66 34.38 34.48 1,339.3K
10:05 34.49 34.52 34.34 34.34 1,069.4K
10:10 34.34 34.50 34.26 34.35 1,194.5K
10:15 34.35 34.64 34.34 34.51 1,123.3K
10:20 34.51 34.56 34.29 34.29 1,038.2K
10:25 34.28 34.35 34.16 34.29 868.5K
10:30 34.29 34.32 34.15 34.15 735.0K
10:35 34.15 34.15 33.89 33.90 1,101.7K
10:40 33.89 34.09 33.89 34.00 642.9K
10:45 34.00 34.08 33.97 33.98 499.9K
10:50 34.00 34.01 33.92 33.99 691.1K
10:55 33.99 34.22 33.99 34.17 627.1K
11:00 34.17 34.44 34.13 34.18 629.1K
11:05 34.19 34.20 34.08 34.16 354.5K
11:10 34.16 34.20 33.95 33.96 1,123.1K
11:15 33.95 34.01 33.91 33.97 438.8K
11:20 33.95 33.97 33.90 33.91 427.1K
11:25 33.91 33.92 33.80 33.88 523.9K
13:00 33.88 34.04 33.71 33.72 723.9K
13:05 33.71 34.05 33.71 34.05 423.9K
13:10 34.03 34.18 33.93 34.06 650.8K
13:15 34.04 34.06 33.85 33.86 515.3K
13:20 33.86 33.87 33.71 33.73 636.5K
13:25 33.73 33.84 33.71 33.79 440.4K
13:30 33.77 33.77 33.52 33.55 865.0K
13:35 33.57 33.62 33.50 33.58 410.1K
13:40 33.57 33.60 33.50 33.55 483.7K
13:45 33.55 33.66 33.49 33.51 552.5K
13:50 33.51 33.63 33.49 33.59 285.8K
13:55 33.59 33.63 33.52 33.53 462.3K
14:00 33.51 33.51 33.38 33.44 631.9K
14:05 33.43 33.54 33.43 33.50 315.1K
14:10 33.51 33.51 33.27 33.38 616.4K
14:15 33.42 33.42 33.33 33.34 564.6K
14:20 33.33 33.37 33.26 33.29 753.2K
14:25 33.29 33.43 33.24 33.43 572.6K
14:30 33.40 33.40 33.11 33.11 810.1K
14:35 33.11 33.33 33.09 33.30 761.2K
14:40 33.30 33.58 33.30 33.56 714.4K
14:45 33.55 33.70 33.40 33.61 1,102.7K
14:50 33.58 33.68 33.56 33.59 924.0K
14:55 33.57 33.62 33.57 33.61 470.1K
15:40 33.62 33.62 33.62 33.62 568.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available