Yunnan Chuangxin New Material

002812
🏛️ china →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.49 39.90 39.05 39.79 8,412.2K
09:35 39.79 39.79 39.30 39.63 3,209.2K
09:40 39.59 39.69 39.32 39.61 2,307.3K
09:45 39.61 39.78 39.22 39.24 2,865.1K
09:50 39.20 39.34 39.03 39.30 2,792.4K
09:55 39.30 39.50 39.27 39.40 1,402.2K
10:00 39.40 39.83 39.40 39.71 2,788.9K
10:05 39.69 39.70 39.44 39.48 983.7K
10:10 39.47 39.48 39.23 39.27 890.1K
10:15 39.29 39.36 39.06 39.06 1,064.6K
10:20 39.06 39.20 39.00 39.11 1,205.9K
10:25 39.11 39.19 39.08 39.18 798.1K
10:30 39.18 39.65 39.15 39.55 1,311.5K
10:35 39.55 39.62 39.37 39.58 913.8K
10:40 39.60 39.60 39.22 39.23 656.7K
10:45 39.24 39.26 39.08 39.11 729.1K
10:50 39.10 39.10 38.91 38.91 1,561.4K
10:55 38.93 39.11 38.91 38.97 813.4K
11:00 38.97 39.03 38.86 38.87 1,119.6K
11:05 38.87 38.87 38.74 38.75 1,272.5K
11:10 38.79 39.05 38.77 38.93 754.2K
11:15 38.94 39.15 38.91 38.91 429.3K
11:20 38.95 39.05 38.90 38.97 301.6K
11:25 38.95 38.96 38.82 38.83 477.8K
11:30 38.82 38.82 38.82 38.82 1.5K
13:00 38.85 38.98 38.81 38.88 606.9K
13:05 38.88 39.06 38.88 38.92 470.2K
13:10 38.92 39.17 38.88 39.17 517.5K
13:15 39.15 39.24 39.06 39.24 1,022.2K
13:20 39.27 39.30 38.97 39.04 726.8K
13:25 39.06 39.50 39.06 39.42 1,184.3K
13:30 39.42 39.42 39.16 39.29 619.4K
13:35 39.29 39.30 39.10 39.16 414.0K
13:40 39.15 39.29 39.09 39.15 559.2K
13:45 39.18 39.18 38.99 39.12 510.5K
13:50 39.12 39.45 39.07 39.45 702.6K
13:55 39.51 39.73 39.39 39.43 1,896.3K
14:00 39.40 39.43 39.22 39.38 529.7K
14:05 39.43 39.47 39.35 39.45 490.2K
14:10 39.43 39.78 39.40 39.78 1,049.3K
14:15 39.78 41.04 39.74 40.95 4,733.8K
14:20 40.83 40.90 40.06 40.06 4,052.7K
14:25 40.07 40.13 39.76 39.76 2,018.1K
14:30 39.80 40.20 39.80 40.18 1,351.7K
14:35 40.15 40.18 39.99 40.09 981.3K
14:40 40.07 40.10 39.73 39.73 1,310.7K
14:45 39.73 39.86 39.64 39.72 1,410.8K
14:50 39.72 39.79 39.64 39.71 1,828.6K
14:55 39.68 39.72 39.67 39.71 676.3K
15:40 39.60 39.60 39.60 39.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available