45.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 44.08 | 45.24 | 43.14 | 45.00 | 16,484.8K |
| 09:35 | 44.85 | 45.35 | 44.10 | 44.68 | 10,949.5K |
| 09:40 | 44.55 | 44.98 | 44.11 | 44.58 | 4,292.3K |
| 09:45 | 44.58 | 45.10 | 44.58 | 44.75 | 3,044.4K |
| 09:50 | 44.71 | 44.90 | 44.52 | 44.78 | 1,720.9K |
| 09:55 | 44.80 | 45.26 | 44.66 | 44.78 | 2,962.1K |
| 10:00 | 44.83 | 45.00 | 44.64 | 44.91 | 1,509.7K |
| 10:05 | 44.92 | 45.03 | 44.60 | 44.75 | 1,492.6K |
| 10:10 | 44.75 | 44.76 | 44.16 | 44.47 | 2,242.0K |
| 10:15 | 44.47 | 44.47 | 44.08 | 44.21 | 2,085.7K |
| 10:20 | 44.28 | 44.60 | 44.17 | 44.53 | 1,258.7K |
| 10:25 | 44.55 | 44.56 | 44.21 | 44.45 | 866.9K |
| 10:30 | 44.46 | 44.55 | 44.30 | 44.36 | 915.4K |
| 10:35 | 44.36 | 44.78 | 44.25 | 44.75 | 829.8K |
| 10:40 | 44.74 | 45.35 | 44.68 | 45.18 | 2,412.8K |
| 10:45 | 45.24 | 45.86 | 44.95 | 45.85 | 3,734.7K |
| 10:50 | 45.85 | 46.19 | 45.50 | 45.50 | 2,876.7K |
| 10:55 | 45.59 | 45.98 | 45.36 | 45.90 | 1,563.9K |
| 11:00 | 45.90 | 46.00 | 45.57 | 46.00 | 845.8K |
| 11:05 | 46.00 | 46.10 | 45.70 | 45.78 | 1,024.3K |
| 11:10 | 45.80 | 45.80 | 45.53 | 45.80 | 549.5K |
| 11:15 | 45.81 | 45.95 | 45.77 | 45.90 | 638.4K |
| 11:20 | 45.94 | 46.05 | 45.75 | 45.75 | 637.9K |
| 11:25 | 45.75 | 45.89 | 45.62 | 45.82 | 685.1K |
| 11:30 | 45.90 | 45.90 | 45.90 | 45.90 | 3.4K |
| 13:00 | 45.90 | 45.95 | 45.32 | 45.32 | 1,230.9K |
| 13:05 | 45.32 | 45.62 | 45.13 | 45.18 | 1,119.4K |
| 13:10 | 45.15 | 45.20 | 44.83 | 45.16 | 1,410.9K |
| 13:15 | 45.16 | 45.28 | 44.87 | 44.88 | 1,143.7K |
| 13:20 | 44.87 | 45.27 | 44.86 | 45.26 | 980.8K |
| 13:25 | 45.25 | 45.26 | 45.00 | 45.02 | 587.0K |
| 13:30 | 45.01 | 45.02 | 44.76 | 44.76 | 907.1K |
| 13:35 | 44.74 | 44.74 | 44.60 | 44.63 | 1,130.1K |
| 13:40 | 44.63 | 44.95 | 44.63 | 44.84 | 702.8K |
| 13:45 | 44.85 | 45.20 | 44.83 | 44.95 | 668.4K |
| 13:50 | 44.95 | 45.49 | 44.89 | 45.49 | 684.2K |
| 13:55 | 45.40 | 45.55 | 45.15 | 45.54 | 805.4K |
| 14:00 | 45.50 | 45.50 | 45.19 | 45.19 | 464.6K |
| 14:05 | 45.20 | 45.30 | 45.14 | 45.30 | 361.4K |
| 14:10 | 45.30 | 45.32 | 45.24 | 45.27 | 377.7K |
| 14:15 | 45.25 | 45.25 | 45.08 | 45.08 | 416.3K |
| 14:20 | 45.10 | 45.33 | 45.09 | 45.33 | 509.1K |
| 14:25 | 45.33 | 45.35 | 45.19 | 45.28 | 448.3K |
| 14:30 | 45.29 | 45.30 | 45.23 | 45.25 | 376.0K |
| 14:35 | 45.25 | 45.35 | 45.22 | 45.30 | 732.8K |
| 14:40 | 45.30 | 45.30 | 44.93 | 44.95 | 1,074.6K |
| 14:45 | 44.95 | 45.31 | 44.95 | 45.31 | 1,335.5K |
| 14:50 | 45.31 | 45.67 | 45.27 | 45.50 | 2,422.2K |
| 14:55 | 45.45 | 45.50 | 45.45 | 45.48 | 762.6K |
| 15:40 | 45.48 | 45.48 | 45.48 | 45.48 | 0.0K |